PREVIEW / etf_daily / 2006-01-13

all etf daily files

  file:    by_date/etf_daily/2006/2006-01-13.parquet
  size:    16 KB
  rows:    302

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-13	SPY	ETF	128.57	128.9	128.2	128.68	44856700.0
2006-01-13	QQQ	ETF	42.94	43.05	42.73	42.98	64586061.0
2006-01-13	IWM	ETF	70.27	70.47	70.02	70.36	20630300.0
2006-01-13	DIA	ETF	109.63	109.93	109.19	109.54	3712200.0
2006-01-13	GLD	ETF	54.55	55.56	54.51	55.44	4346200.0
2006-01-13	TLT	ETF	91.59	92.3	91.58	92.03	491000.0
2006-01-13	AAA	ETF	55.05	55.26	54.96	55.26	5200.0
2006-01-13	ADRE	ETF	123.5	123.55	122.5401	123.55	46008.0
2006-01-13	AFK	ETF	25.3	25.31	25.25	25.31	5400.0
2006-01-13	AGG	ETF	100.88	101.13	100.81	101.03	108400.0
2006-01-13	AIQ	ETF	27.5	28.05	27.1	27.65	30840.0
2006-01-13	AIS	ETF	1.42	1.42	1.38	1.41	302900.0
2006-01-13	AOM	ETF	5.23	5.25	5.1	5.149	187800.0
2006-01-13	ARB	ETF	39.32	39.45	39.1	39.25	81000.0
2006-01-13	BAB	ETF	58.41	59.15	58.26	58.78	35400.0
2006-01-13	BBC	ETF	17.53	17.67	16.24	16.58	305600.0
2006-01-13	BBH	ETF	65.6733	66.3667	65.5467	66.3333	1043400.0
2006-01-13	BCM	ETF	68.75	69.22	68.57	68.94	35100.0
2006-01-13	BITS	ETF	14.596	15.32	14.56	15.32	4365.0
2006-01-13	BKF	ETF	18.41	18.67	18.26	18.48	25300.0
2006-01-13	BNE	ETF	14.5	14.72	14.28	14.38	180800.0
2006-01-13	BRF	ETF	15.26	15.42	15.26	15.3	6100.0
2006-01-13	BTF	ETF	85.6	85.99999999999999	85.6	85.8	3000.0
2006-01-13	CBON	ETF	32.59	32.9	32.59	32.85	4456.0
2006-01-13	CDL	ETF	13.14	13.16	12.98	13.13	179200.0
2006-01-13	CEF	ETF	7.14	7.35	7.12	7.32	719300.0
2006-01-13	CEW	ETF	26.2	26.45	26.2	26.45	1200.0
2006-01-13	CFO	ETF	10.0	10.0	10.0	10.0	5000.0
2006-01-13	CGO	ETF	14.47	14.55	14.2	14.35	35100.0
2006-01-13	CHB	ETF	13.46	13.75	13.23	13.25	743800.0
2006-01-13	CHI	ETF	20.2	20.34	20.11	20.21	82500.0
2006-01-13	CHIC	ETF	20.44	20.89	20.09	20.18	283530.0
2006-01-13	CHIR	ETF	44.7201	44.7699	44.6499	44.7399	458302.0
2006-01-13	CHY	ETF	16.14	16.23	16.08	16.18	92200.0
2006-01-13	CIL	ETF	25.34	25.34	25.34	25.34	3200.0
2006-01-13	CN	ETF	34.2	34.2	34.0	34.15	23200.0
2006-01-13	CNXT	ETF	3.39	3.39	3.149	3.26	26745963.0
2006-01-13	COMB	ETF	8.4	8.559	8.35	8.559	3452.0
2006-01-13	CPI	ETF	28.4	29.08	28.4	29.07	3000.0
2006-01-13	CPST	ETF	3.455	3.65	3.44	3.6	4772643.0
2006-01-13	CSA	ETF	17.8	17.8	17.65	17.68	9300.0
2006-01-13	CSB	ETF	32.17	32.46	31.97	32.46	12700.0
2006-01-13	CSM	ETF	2.4725	2.4725	2.47	2.4725	13600.0
2006-01-13	CSQ	ETF	14.06	14.08	13.98	14.06	343600.0
2006-01-13	CTEC	ETF	48.6	49.05	47.9	48.699999999999996	12642.0
2006-01-13	CURE	ETF	0.0288	0.0312	0.0288	0.0312	1971192.0
2006-01-13	CYB	ETF	3.9	3.95	3.9	3.95	2600.0
2006-01-13	DGT	ETF	67.06	67.17	67.06	67.15	1900.0
2006-01-13	DIG	ETF	16.9875	17.05	16.975	16.9875	5280.0
2006-01-13	DIV	ETF	12.45	12.55	12.42	12.55	13200.0

> showing 50 of 302 rows — these rows as CSV

> unlock the full archive -- $79 one-time