PREVIEW / etf_daily / 2006-01-30

all etf daily files

  file:    by_date/etf_daily/2006/2006-01-30.parquet
  size:    16 KB
  rows:    299

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-30	SPY	ETF	128.44	128.81	128.35	128.44	33709600.0
2006-01-30	QQQ	ETF	42.15	42.32	42.07	42.19	53942774.0
2006-01-30	IWM	ETF	72.7	72.98	72.47	72.56	28170300.0
2006-01-30	DIA	ETF	109.09	109.2	108.76	108.91	4822900.0
2006-01-30	GLD	ETF	55.97	56.7	55.95	56.68	3969200.0
2006-01-30	TLT	ETF	90.3	90.5	90.24	90.42	308500.0
2006-01-30	AAA	ETF	54.88	55.1	54.7	54.7	3100.0
2006-01-30	ADRE	ETF	130.58	130.8	129.93	130.782	38228.0
2006-01-30	AFK	ETF	25.3	25.35	25.28	25.35	6900.0
2006-01-30	AGG	ETF	100.5	100.54	100.27	100.51	130800.0
2006-01-30	AIQ	ETF	23.5	24.25	23.25	24.0	40120.0
2006-01-30	AIS	ETF	1.46	1.49	1.42	1.45	134400.0
2006-01-30	AOM	ETF	5.65	5.65	5.55	5.55	9500.0
2006-01-30	ARB	ETF	40.14	40.21	39.26	39.57	263000.0
2006-01-30	BAB	ETF	58.09	58.09	57.2	57.9	50700.0
2006-01-30	BBC	ETF	19.85	21.35	19.65	21.3	388900.0
2006-01-30	BBH	ETF	65.0333	65.25	64.3633	64.3733	1083900.0
2006-01-30	BCM	ETF	69.86	69.96	69.38	69.83	26700.0
2006-01-30	BITS	ETF	15.76	16.952	15.76	16.8	33776.0
2006-01-30	BKF	ETF	13.45	13.45	13.06	13.13	159100.0
2006-01-30	BNE	ETF	14.83	15.0	14.71	14.83	102300.0
2006-01-30	BOSS	ETF	34.16	34.16	33.69	33.69	100.0
2006-01-30	BRF	ETF	15.31	15.39	15.31	15.39	5900.0
2006-01-30	BTF	ETF	85.8	86.14999999999999	85.5	86.1	13260.0
2006-01-30	CBON	ETF	30.579	30.79	30.42	30.77	25859.0
2006-01-30	CDL	ETF	12.16	12.36	12.11	12.36	379300.0
2006-01-30	CEF	ETF	7.55	7.61	7.52	7.56	595400.0
2006-01-30	CEW	ETF	26.25	26.26	26.25	26.26	800.0
2006-01-30	CFO	ETF	10.15	10.15	10.1	10.1	3600.0
2006-01-30	CGO	ETF	14.21	14.37	14.21	14.3	23100.0
2006-01-30	CHB	ETF	13.87	14.09	13.55	13.66	575000.0
2006-01-30	CHI	ETF	20.48	20.4999	20.16	20.18	96300.0
2006-01-30	CHIC	ETF	16.64	16.68	16.32	16.51	457187.0
2006-01-30	CHIR	ETF	45.4101	45.6399	44.9499	44.9901	1301799.0
2006-01-30	CHY	ETF	16.23	16.23	15.88	15.91	159600.0
2006-01-30	CIL	ETF	25.4	25.56	25.4	25.56	3200.0
2006-01-30	CIZ	ETF	23.8	23.8	23.2	23.75	6400.0
2006-01-30	CN	ETF	34.41	34.45	34.0	34.14	28200.0
2006-01-30	CNXT	ETF	3.33	3.35	3.28	3.34	8446432.0
2006-01-30	CPST	ETF	3.475	3.76	3.39	3.74	6599837.0
2006-01-30	CSA	ETF	18.05	18.25	18.05	18.23	34800.0
2006-01-30	CSB	ETF	32.11	32.39	31.91	32.13	6500.0
2006-01-30	CSM	ETF	2.4675	2.4675	2.4675	2.4675	5200.0
2006-01-30	CSQ	ETF	13.98	14.0	13.93	14.0	250900.0
2006-01-30	CTEC	ETF	52.55	53.949999999999996	52.4	53.49999999999999	12231.0
2006-01-30	CURE	ETF	0.0312	0.0325	0.0312	0.0312	645600.0
2006-01-30	CYB	ETF	4.44	4.47	4.41	4.47	11100.0
2006-01-30	DGT	ETF	66.8	66.87	66.74	66.87	1100.0
2006-01-30	DIG	ETF	17.0	17.3125	17.0	17.3125	480.0
2006-01-30	DIV	ETF	12.49	12.55	12.44	12.47	34000.0

> showing 50 of 299 rows — these rows as CSV

> unlock the full archive -- $79 one-time