PREVIEW / etf_daily / 2006-02-01

all etf daily files

  file:    by_date/etf_daily/2006/2006-02-01.parquet
  size:    16 KB
  rows:    304

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-01	SPY	ETF	127.82	128.43	127.72	128.39	63561000.0
2006-02-01	QQQ	ETF	41.75	42.17	41.7	42.15	89240235.0
2006-02-01	IWM	ETF	72.59	73.21	72.47	73.1	35011400.0
2006-02-01	DIA	ETF	108.5	109.62	108.5	109.57	7068500.0
2006-02-01	GLD	ETF	56.79	56.9	56.08	56.7	4700900.0
2006-02-01	TLT	ETF	90.15	90.46	89.85	90.04	622300.0
2006-02-01	AAA	ETF	55.29	55.29	54.5	54.86	6700.0
2006-02-01	ADRE	ETF	132.2	133.2276	131.08	131.46	283408.0
2006-02-01	AFK	ETF	25.32	25.38	25.3	25.32	2500.0
2006-02-01	AGG	ETF	100.15	100.2	99.8	99.88	459300.0
2006-02-01	AIQ	ETF	23.35	23.55	21.65	22.1	40040.0
2006-02-01	AIS	ETF	1.4	1.41	1.35	1.41	187400.0
2006-02-01	AOM	ETF	5.57	5.69	5.5	5.67	16700.0
2006-02-01	ARB	ETF	39.6	39.75	39.21	39.44	400400.0
2006-02-01	BAB	ETF	57.23	57.85	57.08	57.66	22500.0
2006-02-01	BBC	ETF	20.8	20.8	19.0	19.09	400600.0
2006-02-01	BBH	ETF	66.2933	66.3833	65.58	66.0067	1931400.0
2006-02-01	BCM	ETF	69.98	70.23	69.89	70.21	137800.0
2006-02-01	BITS	ETF	17.44	17.6	17.04	17.04	9812.0
2006-02-01	BKF	ETF	12.93	12.94	12.56	12.7	212900.0
2006-02-01	BNE	ETF	14.92	15.18	14.92	15.1	134200.0
2006-02-01	BOSS	ETF	34.65	34.65	34.65	34.65	700.0
2006-02-01	BRF	ETF	15.31	15.31	15.26	15.26	2300.0
2006-02-01	BTF	ETF	85.95	86.14999999999999	85.1	86.14999999999999	12100.0
2006-02-01	CBON	ETF	31.32	31.98	31.15	31.84	8200.0
2006-02-01	CDL	ETF	12.28	12.45	12.23	12.42	296400.0
2006-02-01	CEF	ETF	7.75	7.75	7.6	7.66	532100.0
2006-02-01	CEW	ETF	26.26	26.4	26.26	26.4	3500.0
2006-02-01	CFO	ETF	10.09	10.15	10.07	10.15	8600.0
2006-02-01	CGO	ETF	14.36	14.38	14.23	14.31	31600.0
2006-02-01	CHB	ETF	13.71	14.21	13.71	14.17	625000.0
2006-02-01	CHI	ETF	20.35	20.5	20.2401	20.49	68500.0
2006-02-01	CHIC	ETF	16.28	17.4	16.05	17.24	914503.0
2006-02-01	CHIR	ETF	45.4101	45.75	45.3801	45.63	1151799.0
2006-02-01	CHY	ETF	15.99	16.15	15.97	16.15	85600.0
2006-02-01	CIZ	ETF	23.85	24.2	23.85	24.15	21100.0
2006-02-01	CN	ETF	34.7	35.03	34.7	34.99	33400.0
2006-02-01	CNXT	ETF	3.305	3.35	3.22	3.3	16259695.0
2006-02-01	COMB	ETF	8.5	8.56	8.25	8.5	34072.0
2006-02-01	CPI	ETF	30.0	30.0	30.0	30.0	200.0
2006-02-01	CPST	ETF	3.81	3.83	3.45	3.55	3904517.0
2006-02-01	CSA	ETF	18.7	18.95	18.62	18.86	35600.0
2006-02-01	CSB	ETF	31.16	32.01	31.12	31.4	23600.0
2006-02-01	CSM	ETF	2.47	2.47	2.47	2.47	8400.0
2006-02-01	CSQ	ETF	14.0	14.08	13.96	14.01	354500.0
2006-02-01	CTEC	ETF	54.24999999999999	54.5	53.49999999999999	54.24999999999999	10178.400000000001
2006-02-01	CURE	ETF	0.0288	0.0312	0.0288	0.0288	559352.0
2006-02-01	CYB	ETF	4.4699	4.4699	4.4	4.44	4000.0
2006-02-01	DGT	ETF	66.7	66.77	66.41	66.77	1000.0
2006-02-01	DIG	ETF	17.3625	17.375	17.3625	17.375	240.0

> showing 50 of 304 rows — these rows as CSV

> unlock the full archive -- $79 one-time