PREVIEW / etf_daily / 2006-02-06

all etf daily files

  file:    by_date/etf_daily/2006/2006-02-06.parquet
  size:    16 KB
  rows:    301

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-06	SPY	ETF	126.44	126.8	126.17	126.6	45511900.0
2006-02-06	QQQ	ETF	40.9	41.01	40.59	40.81	58171412.0
2006-02-06	IWM	ETF	71.9	72.45	71.52	72.42	24741300.0
2006-02-06	DIA	ETF	107.95	108.13	107.67	108.02	3454100.0
2006-02-06	GLD	ETF	56.76	57.15	56.65	56.72	3455200.0
2006-02-06	TLT	ETF	90.98	91.21	90.89	91.03	755100.0
2006-02-06	AAA	ETF	53.98	54.3699	53.98	54.25	1600.0
2006-02-06	ADRE	ETF	128.0	129.69	127.39	129.69	38584.0
2006-02-06	AFK	ETF	25.43	25.44	25.34	25.34	3200.0
2006-02-06	AGG	ETF	100.07	100.29	100.01	100.21	119800.0
2006-02-06	AIQ	ETF	21.75	21.75	20.65	21.3	13780.0
2006-02-06	AIS	ETF	1.38	1.46	1.38	1.46	84100.0
2006-02-06	AOM	ETF	5.74	5.78	5.6	5.64	6400.0
2006-02-06	ARB	ETF	39.07	39.42	38.48	39.27	153700.0
2006-02-06	BAB	ETF	55.68	55.84	55.18	55.42	20800.0
2006-02-06	BBC	ETF	15.85	17.25	15.65	17.0	726200.0
2006-02-06	BBH	ETF	65.9233	65.9233	65.23	65.3633	450600.0
2006-02-06	BCM	ETF	69.49	69.7799	69.36	69.48	20900.0
2006-02-06	BITS	ETF	22.0	22.96	20.68	21.8	82200.0
2006-02-06	BKF	ETF	12.64	12.9899	12.3	12.72	120700.0
2006-02-06	BNE	ETF	14.99	15.1	14.97	15.05	67900.0
2006-02-06	BRF	ETF	15.389	15.39	15.38	15.39	3500.0
2006-02-06	BTF	ETF	85.5	85.6	85.15	85.15	7460.0
2006-02-06	CBON	ETF	31.94	31.94	31.21	31.3	11406.0
2006-02-06	CDL	ETF	12.05	12.2	11.86	12.0	2777400.0
2006-02-06	CEF	ETF	7.69	7.83	7.65	7.69	409800.0
2006-02-06	CEW	ETF	26.32	26.32	26.32	26.32	900.0
2006-02-06	CFO	ETF	10.06	10.1	10.06	10.1	5800.0
2006-02-06	CGO	ETF	14.23	14.29	14.17	14.29	24400.0
2006-02-06	CHB	ETF	13.88	14.12	13.77	14.06	699300.0
2006-02-06	CHI	ETF	20.7	20.7	20.43	20.6099	87300.0
2006-02-06	CHIC	ETF	16.66	16.84	15.99	16.6	355883.0
2006-02-06	CHIR	ETF	45.4899	45.6999	45.3999	45.6	703311.0
2006-02-06	CHY	ETF	16.25	16.32	16.19	16.32	98600.0
2006-02-06	CIL	ETF	25.45	25.45	25.45	25.45	600.0
2006-02-06	CN	ETF	33.8	34.02	33.56	33.84	33000.0
2006-02-06	CNXT	ETF	3.32	3.37	3.3	3.36	12025197.0
2006-02-06	CPST	ETF	3.59	3.69	3.49	3.59	3245182.0
2006-02-06	CSA	ETF	18.74	18.74	18.44	18.44	27000.0
2006-02-06	CSB	ETF	30.86	31.11	30.85	31.11	11800.0
2006-02-06	CSM	ETF	2.4725	2.4725	2.4725	2.4725	800.0
2006-02-06	CSQ	ETF	13.94	14.04	13.91	14.01	246300.0
2006-02-06	CTEC	ETF	54.24999999999999	54.800000000000004	54.05	54.74999999999999	8821.0
2006-02-06	CURE	ETF	0.0325	0.0338	0.0312	0.0312	1995816.0
2006-02-06	CYB	ETF	4.3	4.3	4.11	4.2	13800.0
2006-02-06	DBC	ETF	24.55	24.66	24.1	24.2	771500.0
2006-02-06	DGT	ETF	66.0	66.0	65.55	65.65	4200.0
2006-02-06	DIG	ETF	17.375	17.375	17.375	17.375	800.0
2006-02-06	DIV	ETF	12.36	12.4	12.32	12.39	21200.0
2006-02-06	DRIV	ETF	34.645	35.3	34.34	35.1	1381657.0

> showing 50 of 301 rows — these rows as CSV

> unlock the full archive -- $79 one-time