PREVIEW / etf_daily / 2006-02-07

all etf daily files

  file:    by_date/etf_daily/2006/2006-02-07.parquet
  size:    16 KB
  rows:    301

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-07	SPY	ETF	126.38	126.66	125.4	125.48	71208100.0
2006-02-07	QQQ	ETF	40.74	40.93	40.44	40.63	87377388.0
2006-02-07	IWM	ETF	72.27	72.59	71.15	71.25	41861300.0
2006-02-07	DIA	ETF	107.83	108.21	107.32	107.48	11363000.0
2006-02-07	GLD	ETF	55.88	55.92	54.33	54.6	10197200.0
2006-02-07	TLT	ETF	91.12	91.12	90.5	90.6	280500.0
2006-02-07	AAA	ETF	54.18	54.18	53.88	54.1	1600.0
2006-02-07	ADRE	ETF	129.69	130.79	125.4325	125.77	42724.0
2006-02-07	AFK	ETF	25.43	25.43	25.34	25.39	6300.0
2006-02-07	AGG	ETF	100.33	100.34	99.93	100.14	122900.0
2006-02-07	AIQ	ETF	21.0	21.4	20.6	20.95	18480.0
2006-02-07	AIS	ETF	1.47	1.48	1.42	1.42	74300.0
2006-02-07	AOM	ETF	5.6	5.63	5.59	5.59	2700.0
2006-02-07	ARB	ETF	39.27	39.54	38.57	38.66	215200.0
2006-02-07	BAB	ETF	55.42	56.02	55.37	55.56	42800.0
2006-02-07	BBC	ETF	16.75	18.7	15.45	15.75	434400.0
2006-02-07	BBH	ETF	65.9233	65.9233	64.5933	64.64	1506000.0
2006-02-07	BCM	ETF	69.05	69.23	68.44	68.59	21100.0
2006-02-07	BITS	ETF	21.8	24.4	21.8	23.2	90466.0
2006-02-07	BKF	ETF	12.85	13.15	12.55	13.15	158700.0
2006-02-07	BNE	ETF	15.05	15.1	14.95	15.01	119000.0
2006-02-07	BRF	ETF	15.39	15.39	15.39	15.39	1600.0
2006-02-07	BTF	ETF	85.15	85.15	84.85	84.94999999999999	5320.0
2006-02-07	CBON	ETF	31.35	31.35	30.52	30.52	12560.0
2006-02-07	CDL	ETF	12.0	12.0	11.19	11.48	2403000.0
2006-02-07	CEF	ETF	7.6	7.66	7.21	7.28	1250100.0
2006-02-07	CEW	ETF	26.3	26.5	26.3	26.35	3000.0
2006-02-07	CFO	ETF	10.13	10.13	10.06	10.06	13500.0
2006-02-07	CGO	ETF	14.25	14.37	14.15	14.23	36100.0
2006-02-07	CHB	ETF	13.96	14.26	13.76	14.11	1238700.0
2006-02-07	CHI	ETF	20.5	20.72	20.5	20.6501	83100.0
2006-02-07	CHIC	ETF	16.61	17.18	16.52	16.93	499448.0
2006-02-07	CHIR	ETF	45.5499	45.96	45.5499	45.8901	1057505.0
2006-02-07	CHY	ETF	16.28	16.31	16.18	16.2201	91100.0
2006-02-07	CIZ	ETF	24.03	24.03	23.9	23.9999	500.0
2006-02-07	CN	ETF	33.05	33.1	32.22	32.82	48200.0
2006-02-07	CNXT	ETF	3.03	3.12	2.61	2.7	91233442.0
2006-02-07	COMB	ETF	8.4	8.5	8.35	8.5	1400.0
2006-02-07	CPST	ETF	3.59	3.63	3.36	3.41	2693333.0
2006-02-07	CSA	ETF	18.49	18.7	18.48	18.51	15900.0
2006-02-07	CSB	ETF	31.6	31.6	31.2	31.5	22300.0
2006-02-07	CSM	ETF	2.4825	2.4825	2.4825	2.4825	1200.0
2006-02-07	CSQ	ETF	14.03	14.08	13.94	14.0	318300.0
2006-02-07	CTEC	ETF	54.699999999999996	54.699999999999996	52.5	52.55	9901.0
2006-02-07	CURE	ETF	0.03	0.0312	0.0288	0.0288	2793760.0
2006-02-07	CYB	ETF	4.21	4.21	4.18	4.18	5500.0
2006-02-07	DBC	ETF	24.05	24.2	23.45	23.5	674400.0
2006-02-07	DGT	ETF	65.65	65.65	65.12	65.3	36600.0
2006-02-07	DIG	ETF	17.2125	17.2125	17.1375	17.1375	1040.0
2006-02-07	DIV	ETF	12.37	12.42	12.36	12.4	12600.0

> showing 50 of 301 rows — these rows as CSV

> unlock the full archive -- $79 one-time