PREVIEW / etf_daily / 2006-02-08

all etf daily files

  file:    by_date/etf_daily/2006/2006-02-08.parquet
  size:    16 KB
  rows:    298

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-08	SPY	ETF	125.85	128.1	125.6	126.62	59422200.0
2006-02-08	QQQ	ETF	40.92	41.15	40.69	41.1	89928249.0
2006-02-08	IWM	ETF	71.44	71.84	70.88	71.7	36002600.0
2006-02-08	DIA	ETF	107.72	108.71	107.68	108.59	5261200.0
2006-02-08	GLD	ETF	54.7	55.08	54.41	54.83	5375900.0
2006-02-08	TLT	ETF	90.88	90.88	90.29	90.39	261700.0
2006-02-08	AAA	ETF	53.98	53.98	53.62	53.721	2800.0
2006-02-08	ADRE	ETF	125.85	126.29	124.87	126.23	62868.0
2006-02-08	AFK	ETF	25.42	25.44	25.32	25.32	16200.0
2006-02-08	AGG	ETF	100.19	100.24	100.03	100.09	146800.0
2006-02-08	AIQ	ETF	21.45	22.3	20.65	20.9	41040.0
2006-02-08	AIS	ETF	1.4	1.42	1.36	1.41	178500.0
2006-02-08	AOM	ETF	5.55	5.55	5.48	5.48	27500.0
2006-02-08	ARB	ETF	38.7	38.92	38.5	38.8	157700.0
2006-02-08	BAB	ETF	56.12	56.62	55.8	56.13	30400.0
2006-02-08	BBC	ETF	15.5	16.7	15.0	16.7	370400.0
2006-02-08	BBH	ETF	64.5567	64.5567	63.5633	63.7533	1322400.0
2006-02-08	BCM	ETF	68.58	68.74	67.89	68.14	28500.0
2006-02-08	BITS	ETF	23.48	24.6	22.88	24.24	54619.0
2006-02-08	BKF	ETF	13.65	13.8	13.39	13.75	140800.0
2006-02-08	BNE	ETF	15.05	15.06	14.65	15.0	219200.0
2006-02-08	BRF	ETF	15.39	15.42	15.39	15.42	2300.0
2006-02-08	BTF	ETF	84.89999999999999	85.0	84.64999999999999	85.0	2740.0
2006-02-08	CBON	ETF	30.52	30.87	30.18	30.87	9635.0
2006-02-08	CDL	ETF	11.55	11.68	11.55	11.62	542700.0
2006-02-08	CEF	ETF	7.25	7.42	7.15	7.36	693100.0
2006-02-08	CEW	ETF	26.3	26.45	26.3	26.45	2600.0
2006-02-08	CFO	ETF	10.05	10.05	10.01	10.01	3000.0
2006-02-08	CGO	ETF	14.23	14.35	14.12	14.2	49400.0
2006-02-08	CHB	ETF	14.14	14.54	13.94	14.51	1063100.0
2006-02-08	CHI	ETF	20.6	20.73	20.43	20.71	102900.0
2006-02-08	CHIC	ETF	17.07	17.19	16.83	16.97	281467.0
2006-02-08	CHIR	ETF	45.75	45.93	45.2799	45.6699	861443.0
2006-02-08	CHY	ETF	16.21	16.26	16.06	16.16	113500.0
2006-02-08	CIL	ETF	25.46	25.46	25.46	25.46	1600.0
2006-02-08	CN	ETF	32.4	32.76	32.36	32.66	43400.0
2006-02-08	CNXT	ETF	2.86	3.0	2.75	3.0	35853673.0
2006-02-08	CPST	ETF	3.43	3.58	3.23	3.54	4191587.0
2006-02-08	CSA	ETF	18.48	18.69	18.48	18.59	9700.0
2006-02-08	CSB	ETF	31.7	31.7	31.0	31.5	10000.0
2006-02-08	CSM	ETF	2.485	2.485	2.485	2.485	4800.0
2006-02-08	CSQ	ETF	14.05	14.05	13.91	13.97	397000.0
2006-02-08	CTEC	ETF	52.35	54.15	52.35	53.8	8910.4
2006-02-08	CURE	ETF	0.0288	0.0325	0.0287	0.0288	2402080.0
2006-02-08	CYB	ETF	4.2	4.24	4.0	4.2	8600.0
2006-02-08	DBC	ETF	23.49	23.67	23.33	23.4	335400.0
2006-02-08	DGT	ETF	65.62	65.86	65.62	65.86	14800.0
2006-02-08	DIG	ETF	16.8875	16.8875	16.8875	16.8875	1600.0
2006-02-08	DIV	ETF	12.4	12.46	12.38	12.45	7800.0
2006-02-08	DRIV	ETF	35.35	35.65	34.92	35.38	816742.0

> showing 50 of 298 rows — these rows as CSV

> unlock the full archive -- $79 one-time