PREVIEW / etf_daily / 2006-02-13

all etf daily files

  file:    by_date/etf_daily/2006/2006-02-13.parquet
  size:    16 KB
  rows:    304

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-13	SPY	ETF	126.6	126.79	125.95	126.41	52308700.0
2006-02-13	QQQ	ETF	40.72	40.74	40.3	40.49	70655982.0
2006-02-13	IWM	ETF	71.04	71.15	70.35	70.71	29784500.0
2006-02-13	DIA	ETF	109.06	109.49	108.56	109.05	10955500.0
2006-02-13	GLD	ETF	54.64	54.9	53.55	53.72	5122900.0
2006-02-13	TLT	ETF	90.24	90.36	90.16	90.31	218700.0
2006-02-13	AAA	ETF	53.74	53.84	53.71	53.78	1200.0
2006-02-13	ADRE	ETF	125.9	125.9	123.18	123.512	68520.0
2006-02-13	AFK	ETF	25.35	25.47	25.35	25.35	53800.0
2006-02-13	AGG	ETF	99.99	100.01	99.82	100.01	109600.0
2006-02-13	AIQ	ETF	20.9	20.9	19.0	19.85	71480.0
2006-02-13	AIS	ETF	1.4	1.4	1.1	1.33	401200.0
2006-02-13	AOM	ETF	5.4	5.5	5.35	5.41	16200.0
2006-02-13	ARB	ETF	38.8	39.1	38.46	38.62	93400.0
2006-02-13	BAB	ETF	56.25	56.77	56.17	56.6	6600.0
2006-02-13	BBC	ETF	15.76	16.25	15.5	15.7	448700.0
2006-02-13	BBH	ETF	63.2867	63.2867	62.24	62.6667	1755000.0
2006-02-13	BCM	ETF	68.34	68.36	67.39	67.51	18300.0
2006-02-13	BITS	ETF	22.48	22.92	21.12	22.832	24288.0
2006-02-13	BKF	ETF	13.46	13.66	13.42	13.51	67800.0
2006-02-13	BNE	ETF	14.97	15.05	14.87	15.02	121100.0
2006-02-13	BRF	ETF	15.42	15.46	15.42	15.45	1900.0
2006-02-13	BTF	ETF	85.25	85.44999999999999	85.25	85.44999999999999	1640.0
2006-02-13	CBON	ETF	30.05	30.05	29.7	29.7	15444.0
2006-02-13	CDL	ETF	11.61	11.67	11.46	11.47	285600.0
2006-02-13	CEF	ETF	7.26	7.35	7.03	7.07	1013600.0
2006-02-13	CEW	ETF	26.63	26.63	26.4	26.4	900.0
2006-02-13	CFO	ETF	10.0	10.17	10.0	10.12	7900.0
2006-02-13	CGO	ETF	14.17	14.35	14.0	14.2	37900.0
2006-02-13	CHB	ETF	15.0	15.08	14.31	14.5	1356700.0
2006-02-13	CHI	ETF	20.6	20.68	20.53	20.59	64600.0
2006-02-13	CHIC	ETF	17.27	17.29	16.69	16.96	255180.0
2006-02-13	CHIR	ETF	45.6399	45.7899	45.2499	45.5499	472222.0
2006-02-13	CHY	ETF	16.18	16.18	16.06	16.14	82500.0
2006-02-13	CIL	ETF	25.48	25.48	25.47	25.47	2000.0
2006-02-13	CIZ	ETF	23.9	23.9	23.7	23.7	1400.0
2006-02-13	CN	ETF	34.71	34.71	34.41	34.5	17700.0
2006-02-13	CNXT	ETF	2.82	2.87	2.81	2.83	15848414.0
2006-02-13	COMB	ETF	8.5	8.5	8.5	8.5	150.0
2006-02-13	CPI	ETF	29.95	30.0	29.95	30.0	2200.0
2006-02-13	CPST	ETF	3.29	3.31	3.21	3.21	1608267.0
2006-02-13	CSA	ETF	18.6	18.68	18.5	18.51	17800.0
2006-02-13	CSB	ETF	32.2	32.3	32.0	32.07	8400.0
2006-02-13	CSQ	ETF	13.94	13.96	13.82	13.95	270800.0
2006-02-13	CTEC	ETF	53.349999999999994	54.199999999999996	53.3	54.199999999999996	13262.6
2006-02-13	CURE	ETF	0.03	0.0306	0.0288	0.03	1221760.0
2006-02-13	CYB	ETF	4.68	5.4	4.68	5.2	226500.0
2006-02-13	DBC	ETF	23.19	23.2	22.77	22.83	237600.0
2006-02-13	DGT	ETF	65.95	66.0	65.69	65.85	2900.0
2006-02-13	DIG	ETF	17.0375	17.0375	17.0375	17.0375	2800.0

> showing 50 of 304 rows — these rows as CSV

> unlock the full archive -- $79 one-time