PREVIEW / etf_daily / 2006-02-14

all etf daily files

  file:    by_date/etf_daily/2006/2006-02-14.parquet
  size:    16 KB
  rows:    303

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-14	SPY	ETF	126.46	128.03	126.21	127.75	90964400.0
2006-02-14	QQQ	ETF	40.55	41.02	40.41	40.9	94758477.0
2006-02-14	IWM	ETF	70.8	71.78	70.31	71.53	46124800.0
2006-02-14	DIA	ETF	109.29	110.55	109.12	110.4	13191000.0
2006-02-14	GLD	ETF	53.94	54.53	53.68	54.49	3611000.0
2006-02-14	TLT	ETF	89.9	90.2	89.72	89.99	836100.0
2006-02-14	AAA	ETF	53.94	54.45	53.94	54.45	8200.0
2006-02-14	ADRE	ETF	123.55	125.502	123.3901	125.43	23488.0
2006-02-14	AFK	ETF	25.36	25.42	25.36	25.4	50800.0
2006-02-14	AGG	ETF	99.85	99.98	99.75	99.85	237600.0
2006-02-14	AIQ	ETF	20.0	21.7	19.45	21.15	46140.0
2006-02-14	AIS	ETF	1.31	1.44	1.3	1.39	275800.0
2006-02-14	AOM	ETF	5.53	5.53	5.42	5.42	15500.0
2006-02-14	ARB	ETF	38.65	39.32	38.12	39.14	186000.0
2006-02-14	BAB	ETF	56.65	56.72	55.5	56.5	84400.0
2006-02-14	BBC	ETF	15.6	15.84	14.5	15.05	397600.0
2006-02-14	BBH	ETF	62.6667	64.09	62.6667	63.74	2407500.0
2006-02-14	BCM	ETF	67.7	67.73	67.25	67.56	15600.0
2006-02-14	BITS	ETF	23.0	24.72	21.64	24.72	39076.0
2006-02-14	BKF	ETF	13.61	13.61	13.48	13.56	31100.0
2006-02-14	BNE	ETF	15.08	15.1	14.91	15.02	108700.0
2006-02-14	BOSS	ETF	34.42	34.42	34.42	34.42	300.0
2006-02-14	BRF	ETF	15.4	15.4	15.4	15.4	500.0
2006-02-14	BTF	ETF	85.25	85.95	85.19999999999999	85.89999999999999	5400.0
2006-02-14	CBON	ETF	29.72	29.84	29.7	29.71	6840.0
2006-02-14	CDL	ETF	11.47	11.54	11.36	11.42	805200.0
2006-02-14	CEF	ETF	7.17	7.3	7.1	7.27	446100.0
2006-02-14	CEW	ETF	26.34	26.46	26.34	26.46	1700.0
2006-02-14	CFO	ETF	10.02	10.02	9.96	10.0	6800.0
2006-02-14	CGO	ETF	14.2	14.33	14.0	14.23	36400.0
2006-02-14	CHB	ETF	14.51	14.82	14.23	14.58	991100.0
2006-02-14	CHI	ETF	20.53	20.58	20.43	20.5	102200.0
2006-02-14	CHIC	ETF	17.03	17.38	16.5	17.34	504578.0
2006-02-14	CHIR	ETF	45.5001	45.57	45.2499	45.36	1312014.0
2006-02-14	CHY	ETF	16.06	16.17	16.06	16.14	109500.0
2006-02-14	CIZ	ETF	23.55	23.55	23.5	23.5	1900.0
2006-02-14	CN	ETF	34.31	34.31	33.95	34.1	61800.0
2006-02-14	CNXT	ETF	2.845	2.86	2.8	2.8	11745720.0
2006-02-14	COMB	ETF	8.5	8.65	8.5	8.65	2610.0
2006-02-14	CPST	ETF	3.19	3.21	3.02	3.1	3664047.0
2006-02-14	CSA	ETF	18.6	19.05	18.55	18.72	27200.0
2006-02-14	CSB	ETF	32.05	32.23	31.8101	32.23	5900.0
2006-02-14	CSM	ETF	2.4725	2.4725	2.4725	2.4725	8400.0
2006-02-14	CSQ	ETF	13.97	14.07	13.93	14.0	456600.0
2006-02-14	CTEC	ETF	54.05	56.25	53.8	55.9	25329.0
2006-02-14	CURE	ETF	0.0288	0.0306	0.0288	0.0289	1033360.0
2006-02-14	CYB	ETF	5.35	5.8	5.35	5.5	281100.0
2006-02-14	DBC	ETF	22.8	22.83	22.61	22.64	256400.0
2006-02-14	DGT	ETF	65.75	66.32	65.75	66.32	1500.0
2006-02-14	DIG	ETF	17.1875	17.1875	16.9	16.95	2720.0

> showing 50 of 303 rows — these rows as CSV

> unlock the full archive -- $79 one-time