PREVIEW / etf_daily / 2006-02-15

all etf daily files

  file:    by_date/etf_daily/2006/2006-02-15.parquet
  size:    16 KB
  rows:    303

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-15	SPY	ETF	127.68	128.32	127.24	128.2	85471300.0
2006-02-15	QQQ	ETF	40.79	41.26	40.73	41.16	92268318.0
2006-02-15	IWM	ETF	71.51	72.16	71.18	72.16	40853100.0
2006-02-15	DIA	ETF	110.3	110.83	109.99	110.7	9483800.0
2006-02-15	GLD	ETF	54.3	54.3	53.33	53.76	4813900.0
2006-02-15	TLT	ETF	90.14	90.47	89.88	90.21	720300.0
2006-02-15	AAA	ETF	53.94	53.96	53.78	53.95	4500.0
2006-02-15	ADRE	ETF	125.99	126.99	124.726	125.35	27372.0
2006-02-15	AFK	ETF	25.4	25.55	25.4	25.49	5700.0
2006-02-15	AGG	ETF	100.08	100.1	99.82	99.96	199000.0
2006-02-15	AIQ	ETF	21.0	24.35	21.0	24.2	38920.0
2006-02-15	AIS	ETF	1.39	1.42	1.33	1.38	231500.0
2006-02-15	AOM	ETF	5.4	5.44	5.4	5.44	10000.0
2006-02-15	ARB	ETF	39.05	39.75	38.75	39.16	249500.0
2006-02-15	BAB	ETF	58.41	58.48	57.88	58.26	54300.0
2006-02-15	BBC	ETF	15.0	15.29	14.65	14.83	144300.0
2006-02-15	BBH	ETF	63.74	64.3133	63.5633	64.2	731400.0
2006-02-15	BCM	ETF	67.57	67.77	67.1	67.45	12300.0
2006-02-15	BITS	ETF	24.96	25.16	23.92	24.8	26348.0
2006-02-15	BKF	ETF	13.56	13.77	13.5	13.65	52900.0
2006-02-15	BNE	ETF	15.08	15.22	14.86	15.1	167800.0
2006-02-15	BOSS	ETF	34.75	34.75	34.73	34.73	100.0
2006-02-15	BRF	ETF	15.38	15.48	15.33	15.38	6900.0
2006-02-15	BTF	ETF	86.14999999999999	86.75	85.89999999999999	86.75	2460.0
2006-02-15	CBON	ETF	29.75	29.84	29.71	29.74	18439.0
2006-02-15	CDL	ETF	11.44	11.57	11.41	11.52	696800.0
2006-02-15	CEF	ETF	7.34	7.34	7.05	7.17	509000.0
2006-02-15	CEW	ETF	26.51	26.56	26.51	26.56	300.0
2006-02-15	CFO	ETF	9.96	9.98	9.9	9.93	10500.0
2006-02-15	CGO	ETF	14.19	14.35	14.13	14.2	38200.0
2006-02-15	CHB	ETF	14.63	14.8	14.46	14.69	651400.0
2006-02-15	CHI	ETF	20.4	20.61	20.4	20.55	81200.0
2006-02-15	CHIC	ETF	17.38	18.2	17.36	18.11	633162.0
2006-02-15	CHIR	ETF	45.33	45.6	45.27	45.3999	837203.0
2006-02-15	CHY	ETF	16.1	16.22	16.08	16.19	96900.0
2006-02-15	CIL	ETF	25.48	25.48	25.48	25.48	1200.0
2006-02-15	CIZ	ETF	23.4	23.44	23.31	23.44	1800.0
2006-02-15	CN	ETF	34.2	34.4	34.16	34.27	39400.0
2006-02-15	CNXT	ETF	2.825	2.94	2.78	2.9	16923690.0
2006-02-15	COMB	ETF	8.51	8.51	8.5	8.5	1000.0
2006-02-15	CPI	ETF	29.85	29.95	29.85	29.95	700.0
2006-02-15	CPST	ETF	3.13	3.2	3.08	3.11	1559829.0
2006-02-15	CSA	ETF	18.68	18.68	18.55	18.55	8900.0
2006-02-15	CSB	ETF	31.89	31.89	31.6	31.62	11400.0
2006-02-15	CSQ	ETF	14.05	14.1	14.01	14.09	302200.0
2006-02-15	CTEC	ETF	56.1	57.64999999999999	55.9	57.24999999999999	24037.2
2006-02-15	CURE	ETF	0.03	0.03	0.0288	0.03	454024.0
2006-02-15	CYB	ETF	5.58	5.75	5.37	5.75	135300.0
2006-02-15	DBC	ETF	22.7	22.73	22.24	22.31	404800.0
2006-02-15	DGT	ETF	66.2	66.43	66.12	66.23	18300.0

> showing 50 of 303 rows — these rows as CSV

> unlock the full archive -- $79 one-time