PREVIEW / etf_daily / 2006-02-16

all etf daily files

  file:    by_date/etf_daily/2006/2006-02-16.parquet
  size:    16 KB
  rows:    306

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-16	SPY	ETF	128.34	129.21	128.18	129.16	61017900.0
2006-02-16	QQQ	ETF	41.3	41.55	41.15	41.54	103879199.0
2006-02-16	IWM	ETF	72.37	72.83	72.12	72.8	30261700.0
2006-02-16	DIA	ETF	110.82	111.29	110.58	111.27	5659100.0
2006-02-16	GLD	ETF	53.42	54.54	53.42	54.52	5589300.0
2006-02-16	TLT	ETF	90.2	90.3	90.0	90.23	427800.0
2006-02-16	AAA	ETF	53.95	54.21	53.77	54.21	2700.0
2006-02-16	ADRE	ETF	125.4	128.62	125.23	128.59	46144.0
2006-02-16	AFK	ETF	25.38	25.47	25.37	25.47	1800.0
2006-02-16	AGG	ETF	99.95	100.05	99.85	99.86	148300.0
2006-02-16	AIQ	ETF	24.7	24.9	23.25	24.75	40760.0
2006-02-16	AIS	ETF	1.33	1.449	1.33	1.41	122000.0
2006-02-16	AOM	ETF	5.41	5.62	5.41	5.55	11700.0
2006-02-16	ARB	ETF	39.3	39.4	38.58	38.75	188000.0
2006-02-16	BAB	ETF	58.38	58.51	58.27	58.45	17200.0
2006-02-16	BBC	ETF	14.83	15.65	14.8	15.5	220400.0
2006-02-16	BBH	ETF	64.4633	65.23	64.3	65.1567	854400.0
2006-02-16	BCM	ETF	67.5	67.62	67.28	67.52	9400.0
2006-02-16	BITS	ETF	24.92	25.6	24.56	25.16	50993.0
2006-02-16	BKF	ETF	13.65	13.74	13.52	13.55	63800.0
2006-02-16	BNE	ETF	15.1	15.1	14.96	15.1	70700.0
2006-02-16	BRF	ETF	15.43	15.43	15.4	15.4	2000.0
2006-02-16	BTF	ETF	86.44999999999999	87.14999999999999	86.44999999999999	87.10000000000001	1360.0
2006-02-16	CBON	ETF	29.74	29.99	29.74	29.99	5688.0
2006-02-16	CDL	ETF	11.5	11.81	11.49	11.8	843300.0
2006-02-16	CEF	ETF	7.13	7.48	7.13	7.41	481000.0
2006-02-16	CEW	ETF	26.6	26.6	26.6	26.6	200.0
2006-02-16	CFO	ETF	9.85	9.9	9.76	9.9	11700.0
2006-02-16	CGO	ETF	14.27	14.38	14.05	14.24	40600.0
2006-02-16	CHB	ETF	14.69	14.9	14.604	14.87	511900.0
2006-02-16	CHI	ETF	20.58	20.64	20.48	20.61	69300.0
2006-02-16	CHIC	ETF	18.24	18.32	17.78	18.01	259334.0
2006-02-16	CHIR	ETF	45.3999	45.5901	45.24	45.54	803768.0
2006-02-16	CHY	ETF	16.21	16.24	16.14	16.18	75400.0
2006-02-16	CIL	ETF	25.48	25.48	25.48	25.48	1000.0
2006-02-16	CIZ	ETF	23.31	23.31	23.15	23.15	500.0
2006-02-16	CN	ETF	33.99	34.43	33.9	34.3	33600.0
2006-02-16	CNXT	ETF	2.92	3.1	2.91	3.01	19595387.0
2006-02-16	CPI	ETF	30.1	30.1	30.1	30.1	200.0
2006-02-16	CPST	ETF	3.13	3.13	3.02	3.04	2146848.0
2006-02-16	CSA	ETF	18.55	18.7	18.5	18.6	10800.0
2006-02-16	CSB	ETF	31.68	31.7	31.49	31.7	15400.0
2006-02-16	CSM	ETF	2.475	2.475	2.475	2.475	800.0
2006-02-16	CSQ	ETF	14.1	14.11	14.0	14.02	380800.0
2006-02-16	CTEC	ETF	57.599999999999994	59.24999999999999	57.449999999999996	58.949999999999996	23244.2
2006-02-16	CURE	ETF	0.03	0.03	0.0225	0.0271	6891800.0
2006-02-16	CYB	ETF	5.85	5.9	5.61	5.71	40900.0
2006-02-16	DBC	ETF	22.33	22.62	22.25	22.58	463600.0
2006-02-16	DGT	ETF	66.35	66.66	66.25	66.66	700.0
2006-02-16	DIG	ETF	16.9125	17.1875	16.9125	17.1875	2240.0

> showing 50 of 306 rows — these rows as CSV

> unlock the full archive -- $79 one-time