PREVIEW / etf_daily / 2006-02-17

all etf daily files

  file:    by_date/etf_daily/2006/2006-02-17.parquet
  size:    16 KB
  rows:    301

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-17	SPY	ETF	129.05	129.16	128.58	128.81	40342600.0
2006-02-17	QQQ	ETF	41.45	41.46	41.2	41.21	81770143.0
2006-02-17	IWM	ETF	72.83	72.9	72.3	72.65	17558400.0
2006-02-17	DIA	ETF	111.03	111.23	110.68	111.02	3941800.0
2006-02-17	GLD	ETF	54.67	55.2	54.6	54.96	3927200.0
2006-02-17	TLT	ETF	90.8	91.07	90.8	90.95	731400.0
2006-02-17	AAA	ETF	54.17	54.85	54.17	54.85	700.0
2006-02-17	ADRE	ETF	129.5	129.5	128.3801	128.74	27136.0
2006-02-17	AFK	ETF	25.5	25.5	25.38	25.5	3100.0
2006-02-17	AGG	ETF	99.92	100.31	99.92	100.27	155800.0
2006-02-17	AIQ	ETF	20.0	25.95	20.0	25.75	66360.0
2006-02-17	AIS	ETF	1.45	1.45	1.37	1.43	149500.0
2006-02-17	AOM	ETF	5.65	6.0	5.6	5.91	49100.0
2006-02-17	ARB	ETF	38.75	38.75	38.2	38.62	224700.0
2006-02-17	BAB	ETF	57.84	58.49	57.66	58.25	19000.0
2006-02-17	BBC	ETF	15.62	15.62	15.0	15.0699	104200.0
2006-02-17	BBH	ETF	65.1667	65.2733	64.9933	65.2667	456600.0
2006-02-17	BCM	ETF	67.56	68.11	67.56	67.79	8700.0
2006-02-17	BITS	ETF	25.2	25.84	24.84	25.84	34024.0
2006-02-17	BKF	ETF	13.6	13.72	13.56	13.6	30800.0
2006-02-17	BNE	ETF	15.1	15.1	14.96	15.02	50400.0
2006-02-17	BRF	ETF	15.38	15.43	15.38	15.41	900.0
2006-02-17	BTF	ETF	87.14999999999999	87.24999999999999	86.99999999999999	86.99999999999999	6000.0
2006-02-17	CBON	ETF	30.0	30.0	29.8	29.91	7277.0
2006-02-17	CDL	ETF	11.83	11.84	11.65	11.67	342100.0
2006-02-17	CEF	ETF	7.47	7.52	7.39	7.42	508800.0
2006-02-17	CEW	ETF	26.351	26.351	26.351	26.351	200.0
2006-02-17	CGO	ETF	14.21	14.25	14.1	14.22	32600.0
2006-02-17	CHB	ETF	14.9	15.48	14.9	15.3	1243400.0
2006-02-17	CHI	ETF	20.52	20.7	20.5	20.62	93800.0
2006-02-17	CHIC	ETF	17.94	18.1	17.52	17.9	173702.0
2006-02-17	CHIR	ETF	45.39	45.6201	45.3099	45.3699	535494.0
2006-02-17	CHY	ETF	16.21	16.23	16.15	16.18	79400.0
2006-02-17	CIL	ETF	25.51	25.57	25.51	25.57	800.0
2006-02-17	CIZ	ETF	23.05	23.05	23.05	23.05	200.0
2006-02-17	CN	ETF	34.35	34.48	34.31	34.44	9700.0
2006-02-17	CNXT	ETF	3.0	3.03	2.95	3.0	11853319.0
2006-02-17	COMB	ETF	8.5504	8.5504	8.5	8.5	20200.0
2006-02-17	CPST	ETF	3.07	3.15	3.06	3.08	1614356.0
2006-02-17	CSA	ETF	18.55	18.9	18.52	18.71	13800.0
2006-02-17	CSB	ETF	31.84	32.15	31.84	32.11	5700.0
2006-02-17	CSM	ETF	2.475	2.475	2.475	2.475	400.0
2006-02-17	CSQ	ETF	14.05	14.15	14.0	14.07	354500.0
2006-02-17	CTEC	ETF	59.15	59.45	58.099999999999994	58.949999999999996	12277.2
2006-02-17	CURE	ETF	0.025	0.0275	0.025	0.0262	3154224.0
2006-02-17	CYB	ETF	5.72	5.7999	5.56	5.75	71100.0
2006-02-17	DBC	ETF	22.72	22.92	22.68	22.9	467700.0
2006-02-17	DGT	ETF	66.8	66.8	66.56	66.67	15200.0
2006-02-17	DIG	ETF	17.0375	17.0375	17.0375	17.0375	320.0
2006-02-17	DIV	ETF	12.33	12.47	12.33	12.46	27800.0

> showing 50 of 301 rows — these rows as CSV

> unlock the full archive -- $79 one-time