PREVIEW / etf_daily / 2006-02-23

all etf daily files

  file:    by_date/etf_daily/2006/2006-02-23.parquet
  size:    16 KB
  rows:    303

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-23	SPY	ETF	129.27	129.64	128.28	129.08	43423200.0
2006-02-23	QQQ	ETF	41.22	41.54	41.08	41.15	66530589.0
2006-02-23	IWM	ETF	72.75	73.27	72.38	72.77	38795900.0
2006-02-23	DIA	ETF	111.1	111.34	110.48	110.74	9454300.0
2006-02-23	GLD	ETF	55.08	55.11	54.55	54.64	2428700.0
2006-02-23	TLT	ETF	91.31	91.31	90.93	91.19	288300.0
2006-02-23	AAA	ETF	53.94	54.1499	53.73	54.149	1700.0
2006-02-23	ADRE	ETF	128.75	129.49	128.424	129.0	18988.0
2006-02-23	AFK	ETF	25.5	25.5	25.36	25.36	10800.0
2006-02-23	AGG	ETF	100.34	100.34	100.04	100.24	157900.0
2006-02-23	AIQ	ETF	25.3	25.55	24.4	25.35	31680.0
2006-02-23	AIS	ETF	1.49	1.5	1.46	1.48	292900.0
2006-02-23	AOM	ETF	6.18	6.79	6.0805	6.42	296200.0
2006-02-23	ARB	ETF	38.9	38.9	38.43	38.63	163300.0
2006-02-23	BAB	ETF	58.61	58.87	58.39	58.65	25100.0
2006-02-23	BBC	ETF	15.6	16.65	15.5	16.37	370100.0
2006-02-23	BBH	ETF	65.1167	65.3533	64.8333	65.1	378300.0
2006-02-23	BCM	ETF	68.58	68.91	68.25	68.52	23600.0
2006-02-23	BITS	ETF	25.52	26.0	24.64	25.48	18290.0
2006-02-23	BKF	ETF	13.39	13.85	13.39	13.5	77800.0
2006-02-23	BNE	ETF	14.98	15.11	14.96	15.0	151300.0
2006-02-23	BOSS	ETF	34.56	35.41	34.56	35.41	100.0
2006-02-23	BRF	ETF	15.38	15.41	15.38	15.39	2600.0
2006-02-23	BTF	ETF	87.14999999999999	87.44999999999999	87.14999999999999	87.44999999999999	200.0
2006-02-23	CBON	ETF	29.8228	30.8699	29.81	30.27	14451.0
2006-02-23	CDL	ETF	11.52	11.53	11.31	11.4	591300.0
2006-02-23	CEF	ETF	7.58	7.6	7.48	7.49	284200.0
2006-02-23	CEW	ETF	26.55	26.55	26.42	26.44	1300.0
2006-02-23	CFO	ETF	9.93	9.93	9.9	9.93	4500.0
2006-02-23	CGO	ETF	14.45	14.45	14.12	14.3	67500.0
2006-02-23	CHB	ETF	15.53	15.8	15.28	15.57	612300.0
2006-02-23	CHI	ETF	20.7	20.82	20.64	20.77	77300.0
2006-02-23	CHIC	ETF	18.07	18.18	17.88	18.05	213189.0
2006-02-23	CHIR	ETF	45.36	45.63	45.33	45.42	541242.0
2006-02-23	CHY	ETF	16.31	16.4499	16.24	16.44	83700.0
2006-02-23	CIL	ETF	25.51	25.51	25.51	25.51	300.0
2006-02-23	CN	ETF	35.69	35.69	35.35	35.43	22200.0
2006-02-23	CNXT	ETF	2.83	2.93	2.83	2.91	9710649.0
2006-02-23	CPI	ETF	30.25	30.49	30.25	30.49	700.0
2006-02-23	CPST	ETF	3.08	3.18	3.05	3.12	1641524.0
2006-02-23	CSA	ETF	19.07	19.7	19.0	19.68	37000.0
2006-02-23	CSB	ETF	31.13	31.2	31.0	31.01	5900.0
2006-02-23	CSM	ETF	2.4775	2.4775	2.4775	2.4775	6000.0
2006-02-23	CSQ	ETF	14.22	14.28	14.12	14.26	394000.0
2006-02-23	CTEC	ETF	56.15	57.0	55.99999999999999	57.0	4323.400000000001
2006-02-23	CYB	ETF	5.91	5.94	5.8	5.9	25600.0
2006-02-23	DBC	ETF	22.85	23.1	22.644	22.82	380400.0
2006-02-23	DGT	ETF	66.59	66.88	66.59	66.72	1700.0
2006-02-23	DIG	ETF	17.05	17.05	17.05	17.05	800.0
2006-02-23	DIV	ETF	12.75	12.7799	12.63	12.71	19200.0

> showing 50 of 303 rows — these rows as CSV

> unlock the full archive -- $79 one-time