PREVIEW / etf_daily / 2006-03-13

all etf daily files

  file:    by_date/etf_daily/2006/2006-03-13.parquet
  size:    16 KB
  rows:    309

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-03-13	SPY	ETF	128.84	129.16	128.53	128.83	45479100.0
2006-03-13	QQQ	ETF	40.76	40.94	40.62	40.68	69171046.0
2006-03-13	IWM	ETF	72.6	73.08	72.2	72.47	35127000.0
2006-03-13	DIA	ETF	111.04	111.31	110.67	111.01	5690200.0
2006-03-13	GLD	ETF	54.09	54.46	53.92	54.31	2425700.0
2006-03-13	TLT	ETF	88.14	88.27	88.01	88.21	1740100.0
2006-03-13	AAA	ETF	57.18	57.4	56.8	57.06	8300.0
2006-03-13	ADRE	ETF	124.98	125.15	124.0	124.29	263616.0
2006-03-13	AFK	ETF	25.06	25.17	25.06	25.13	6600.0
2006-03-13	AGG	ETF	99.26	99.34	99.18	99.34	198900.0
2006-03-13	AIQ	ETF	29.6	30.25	28.0	30.0	17940.0
2006-03-13	AIS	ETF	1.4	1.4	1.38	1.389	78300.0
2006-03-13	AOM	ETF	6.6	6.91	6.54	6.88	158700.0
2006-03-13	ARB	ETF	34.69	34.89	34.27	34.35	832800.0
2006-03-13	BAB	ETF	57.01	57.03	56.68	56.72	26200.0
2006-03-13	BBC	ETF	14.3	14.4	14.1	14.3	92900.0
2006-03-13	BBH	ETF	64.1667	64.3567	63.95	64.0733	646200.0
2006-03-13	BCM	ETF	72.58	72.62	72.18	72.46	32800.0
2006-03-13	BITS	ETF	29.8	30.28	29.36	29.8	22348.0
2006-03-13	BKF	ETF	12.9	13.0701	12.85	12.89	30100.0
2006-03-13	BNE	ETF	14.85	14.95	14.61	14.8	86800.0
2006-03-13	BRF	ETF	14.41	14.42	14.39	14.39	22700.0
2006-03-13	BTF	ETF	88.3	88.3	87.79999999999998	88.1	4420.0
2006-03-13	CBON	ETF	30.36	30.86	30.36	30.79	77702.0
2006-03-13	CDL	ETF	11.7	11.72	11.59	11.59	376500.0
2006-03-13	CEF	ETF	7.69	7.7	7.55	7.67	409600.0
2006-03-13	CGO	ETF	14.32	14.39	14.15	14.15	32800.0
2006-03-13	CHB	ETF	14.36	15.24	14.36	14.9	833600.0
2006-03-13	CHI	ETF	20.48	20.81	20.48	20.75	75500.0
2006-03-13	CHIC	ETF	18.89	18.95	18.36	18.43	402785.0
2006-03-13	CHIR	ETF	45.3501	45.3801	45.2499	45.3501	472818.0
2006-03-13	CHY	ETF	16.25	16.39	16.24	16.34	76100.0
2006-03-13	CIZ	ETF	22.93	23.2	22.93	23.2	700.0
2006-03-13	CN	ETF	34.0	34.45	33.94	34.36	110500.0
2006-03-13	CNXT	ETF	3.151	3.25	3.1	3.13	14804624.0
2006-03-13	CPI	ETF	30.8	31.24	30.8	31.24	2100.0
2006-03-13	CPST	ETF	3.11	3.22	3.1	3.13	1270416.0
2006-03-13	CSA	ETF	19.7	19.8	19.65	19.79	4000.0
2006-03-13	CSB	ETF	30.6	30.8	30.6	30.67	9100.0
2006-03-13	CSM	ETF	2.4825	2.4825	2.4825	2.4825	8800.0
2006-03-13	CSQ	ETF	13.98	14.0	13.81	13.9	348300.0
2006-03-13	CTEC	ETF	57.99999999999999	59.74999999999999	57.24999999999999	58.949999999999996	11835.6
2006-03-13	CYB	ETF	5.9	6.21	5.9	6.21	65600.0
2006-03-13	DBC	ETF	22.85	23.16	22.69	23.15	328800.0
2006-03-13	DGT	ETF	67.47	67.47	67.2	67.2	4100.0
2006-03-13	DIG	ETF	16.9875	16.9875	16.9875	16.9875	2000.0
2006-03-13	DIV	ETF	12.57	12.58	12.46	12.46	21000.0
2006-03-13	DRIV	ETF	40.275	40.48	39.82	40.17	1037139.0
2006-03-13	DSI	ETF	6.245	6.245	6.235	6.24	20000.0
2006-03-13	DUSA	ETF	6.935	7.06	6.84	7.02	172214.0

> showing 50 of 309 rows — these rows as CSV

> unlock the full archive -- $79 one-time