PREVIEW / etf_daily / 2006-03-15

all etf daily files

  file:    by_date/etf_daily/2006/2006-03-15.parquet
  size:    16 KB
  rows:    312

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-03-15	SPY	ETF	130.15	130.86	129.85	130.76	53398900.0
2006-03-15	QQQ	ETF	41.53	41.72	41.32	41.72	84396103.0
2006-03-15	IWM	ETF	73.3	73.95	73.04	73.94	31951400.0
2006-03-15	DIA	ETF	111.69	112.43	111.54	112.33	5835200.0
2006-03-15	GLD	ETF	55.41	55.44	54.98	55.12	4706800.0
2006-03-15	TLT	ETF	88.44	88.54	88.15	88.32	971000.0
2006-03-15	AAA	ETF	57.85	60.35	57.83	59.99	29200.0
2006-03-15	ADRE	ETF	127.48	128.88	127.21	128.88	129324.0
2006-03-15	AFK	ETF	25.09	25.1	25.02	25.1	6300.0
2006-03-15	AGG	ETF	99.38	99.58	99.28	99.4	181100.0
2006-03-15	AIQ	ETF	30.1	30.45	29.75	30.2	16020.0
2006-03-15	AIS	ETF	1.38	1.42	1.36	1.409	174900.0
2006-03-15	AOM	ETF	6.9	6.92	6.71	6.78	27300.0
2006-03-15	ARB	ETF	33.84	34.5	33.5	34.45	338000.0
2006-03-15	BAB	ETF	59.0	59.34	58.75	59.11	32100.0
2006-03-15	BBC	ETF	14.06	14.38	14.06	14.2798	62200.0
2006-03-15	BBH	ETF	65.0833	65.5467	65.0433	65.52	678300.0
2006-03-15	BCM	ETF	73.4	73.6	73.04	73.54	15800.0
2006-03-15	BITS	ETF	29.32	31.36	28.84	30.16	36326.0
2006-03-15	BKF	ETF	13.2	13.2	12.81	12.97	43000.0
2006-03-15	BNE	ETF	14.86	15.0	14.68	14.96	121800.0
2006-03-15	BRF	ETF	14.23	14.27	14.15	14.21	19900.0
2006-03-15	BTF	ETF	88.3	88.3	88.0005	88.0005	3800.0
2006-03-15	CBON	ETF	32.21	32.32	31.69	31.89	3067.0
2006-03-15	CDL	ETF	11.5	11.5	11.4	11.45	253700.0
2006-03-15	CEF	ETF	7.9	7.9	7.78	7.87	336900.0
2006-03-15	CEW	ETF	25.65	25.65	25.65	25.65	2200.0
2006-03-15	CFO	ETF	9.9	9.9	9.8	9.8	1200.0
2006-03-15	CGO	ETF	14.33	14.44	14.19	14.44	30700.0
2006-03-15	CHB	ETF	15.44	15.49	15.06	15.37	756900.0
2006-03-15	CHI	ETF	20.79	20.82	20.66	20.8	90200.0
2006-03-15	CHIC	ETF	18.34	18.5	18.15	18.49	218302.0
2006-03-15	CHIR	ETF	45.6	45.8001	45.42	45.6999	901583.0
2006-03-15	CHY	ETF	16.34	16.45	16.3	16.42	91200.0
2006-03-15	CIL	ETF	25.59	25.59	25.59	25.59	300.0
2006-03-15	CIZ	ETF	23.3	23.3	23.25	23.25	300.0
2006-03-15	CN	ETF	35.0	35.1	34.8	34.9	32000.0
2006-03-15	CNXT	ETF	3.2	3.3201	3.17	3.29	19680431.0
2006-03-15	COMB	ETF	8.439	8.45	8.3	8.45	1399.0
2006-03-15	CPI	ETF	31.41	31.79	31.41	31.79	1100.0
2006-03-15	CPST	ETF	3.16	3.2	3.13	3.13	940420.0
2006-03-15	CSA	ETF	20.0	20.2	20.0	20.15	11300.0
2006-03-15	CSB	ETF	31.53	31.6	31.31	31.56	22400.0
2006-03-15	CSQ	ETF	13.96	14.06	13.88	14.06	265800.0
2006-03-15	CTEC	ETF	59.15	59.699999999999996	58.6	59.699999999999996	4084.6000000000004
2006-03-15	CYB	ETF	6.15	6.25	5.99	6.24	35000.0
2006-03-15	DBC	ETF	23.47	23.54	23.16	23.23	566900.0
2006-03-15	DGT	ETF	67.68	67.93	67.6	67.93	14200.0
2006-03-15	DIG	ETF	17.075	17.075	17.075	17.075	240.0
2006-03-15	DIV	ETF	12.38	12.46	12.38	12.42	31400.0

> showing 50 of 312 rows — these rows as CSV

> unlock the full archive -- $79 one-time