PREVIEW / etf_daily / 2006-03-30

all etf daily files

  file:    by_date/etf_daily/2006/2006-03-30.parquet
  size:    16 KB
  rows:    311

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-03-30	SPY	ETF	130.11	130.98	129.55	129.8	70571700.0
2006-03-30	QQQ	ETF	41.99	42.3001	41.79	42.05	115943447.0
2006-03-30	IWM	ETF	76.0	76.24	75.27	75.7	29733500.0
2006-03-30	DIA	ETF	111.95	112.5	111.06	111.42	8894100.0
2006-03-30	GLD	ETF	57.98	58.7	57.81	58.6	5875300.0
2006-03-30	TLT	ETF	87.14	87.29	86.59	86.9	1152000.0
2006-03-30	AAA	ETF	61.42	61.7	61.42	61.7	1600.0
2006-03-30	ADRE	ETF	127.89	130.063	127.89	128.87	47192.0
2006-03-30	AFK	ETF	25.13	25.13	25.06	25.06	2400.0
2006-03-30	AGG	ETF	99.11	99.23	98.7	98.75	857800.0
2006-03-30	AIQ	ETF	34.9	34.9	32.7	33.15	14040.0
2006-03-30	AIS	ETF	1.7	1.71	1.6	1.64	347400.0
2006-03-30	AOM	ETF	6.69	6.8	6.46	6.54	13500.0
2006-03-30	ARB	ETF	33.72	33.78	33.34	33.77	223000.0
2006-03-30	BAB	ETF	61.95	62.41	61.66	61.88	29600.0
2006-03-30	BBC	ETF	15.3	15.85	15.3	15.63	174400.0
2006-03-30	BBH	ETF	64.3333	64.7533	64.0	64.21	971700.0
2006-03-30	BCM	ETF	73.84	74.29	73.4	73.59	28400.0
2006-03-30	BITS	ETF	30.64	31.8	30.28	31.28	15310.0
2006-03-30	BKF	ETF	13.01	13.15	12.8	12.95	34900.0
2006-03-30	BNE	ETF	16.4	16.56	16.1	16.54	152800.0
2006-03-30	BOSS	ETF	34.82	34.82	34.82	34.82	100.0
2006-03-30	BRF	ETF	14.22	14.25	14.1	14.2	18500.0
2006-03-30	BTF	ETF	89.14999999999999	89.14999999999999	88.94999999999999	89.0	60.0
2006-03-30	CBON	ETF	31.48	31.99	30.49	31.17	27280.0
2006-03-30	CDL	ETF	10.95	11.02	10.91	10.94	215400.0
2006-03-30	CEF	ETF	7.95	8.07	7.93	7.97	950400.0
2006-03-30	CEW	ETF	25.42	25.42	25.42	25.42	300.0
2006-03-30	CFO	ETF	10.05	10.05	10.05	10.05	100.0
2006-03-30	CGO	ETF	14.5	14.6	14.39	14.59	27700.0
2006-03-30	CHB	ETF	15.36	15.53	15.1	15.15	433500.0
2006-03-30	CHI	ETF	21.0	21.0	20.8	20.91	77000.0
2006-03-30	CHIC	ETF	21.08	21.27	20.6	21.07	624944.0
2006-03-30	CHIR	ETF	45.7401	45.9201	45.6501	45.7401	631683.0
2006-03-30	CHY	ETF	16.39	16.44	16.33	16.38	55300.0
2006-03-30	CIL	ETF	25.63	25.63	25.63	25.63	1300.0
2006-03-30	CN	ETF	35.1	35.34	35.06	35.2	31400.0
2006-03-30	CNXT	ETF	3.46	3.52	3.38	3.52	19425684.0
2006-03-30	CPST	ETF	3.94	3.94	3.66	3.7	4405199.0
2006-03-30	CSA	ETF	21.3	21.49	21.3	21.49	2600.0
2006-03-30	CSB	ETF	30.06	30.36	30.06	30.13	5900.0
2006-03-30	CSQ	ETF	14.08	14.08	13.97	14.02	390600.0
2006-03-30	CTEC	ETF	61.95	65.89999999999999	61.5	64.64999999999999	20277.800000000003
2006-03-30	CYB	ETF	6.71	6.71	6.25	6.5	57800.0
2006-03-30	DBC	ETF	23.82	24.18	23.82	24.11	603700.0
2006-03-30	DGT	ETF	67.2	67.67	67.2	67.35	900.0
2006-03-30	DIG	ETF	17.4625	17.6375	17.45	17.6375	9920.0
2006-03-30	DIV	ETF	12.47	12.47	12.4	12.4	13900.0
2006-03-30	DRIV	ETF	42.88	43.32	41.14	42.88	1531558.0
2006-03-30	DSI	ETF	6.3	6.34	6.3	6.305	17000.0

> showing 50 of 311 rows — these rows as CSV

> unlock the full archive -- $79 one-time