PREVIEW / etf_daily / 2006-04-12

all etf daily files

  file:    by_date/etf_daily/2006/2006-04-12.parquet
  size:    16 KB
  rows:    307

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-04-12	SPY	ETF	128.77	129.13	128.61	128.88	43033700.0
2006-04-12	QQQ	ETF	41.95	42.08	41.8	41.93	58884695.0
2006-04-12	IWM	ETF	73.62	74.4	73.55	74.37	40981200.0
2006-04-12	DIA	ETF	111.1	111.45	111.02	111.29	3721200.0
2006-04-12	GLD	ETF	59.45	59.71	59.15	59.43	3709300.0
2006-04-12	TLT	ETF	85.6	85.73	85.0	85.04	1902000.0
2006-04-12	AAA	ETF	59.23	59.23	58.97	59.01	4200.0
2006-04-12	ADRE	ETF	130.49	131.0	130.2	130.95	19804.0
2006-04-12	AFK	ETF	25.1	25.19	25.1	25.19	8600.0
2006-04-12	AGG	ETF	98.42	98.64	98.21	98.41	171400.0
2006-04-12	AIQ	ETF	26.75	28.8	26.75	28.45	12680.0
2006-04-12	AIS	ETF	1.47	1.5	1.45	1.4999	216200.0
2006-04-12	AOM	ETF	6.9	6.98	6.82	6.93	123300.0
2006-04-12	ARB	ETF	33.05	33.1	32.95	33.02	305800.0
2006-04-12	BAB	ETF	59.65	59.78	59.12	59.23	31500.0
2006-04-12	BBC	ETF	17.0	17.75	17.0	17.46	369900.0
2006-04-12	BBH	ETF	61.8167	62.8667	61.7033	62.21	1729800.0
2006-04-12	BCM	ETF	72.8	72.8	71.32	71.61	26700.0
2006-04-12	BITS	ETF	30.84	33.52	30.84	32.44	41227.0
2006-04-12	BKF	ETF	9.63	9.7	9.56	9.65	41300.0
2006-04-12	BNE	ETF	15.69	16.1	15.67	15.85	167600.0
2006-04-12	BRF	ETF	13.98	14.04	13.91	14.04	29500.0
2006-04-12	BTF	ETF	87.6	87.6	86.55049999999999	86.55049999999999	1220.0
2006-04-12	CBON	ETF	31.18	31.33	30.4	30.58	20138.0
2006-04-12	CDL	ETF	10.5	10.7	10.5	10.62	145600.0
2006-04-12	CEF	ETF	8.74	8.85	8.63	8.85	577200.0
2006-04-12	CFO	ETF	10.1	10.1	10.1	10.1	5900.0
2006-04-12	CGO	ETF	14.18	14.25	14.09	14.18	53800.0
2006-04-12	CHB	ETF	15.02	15.15	14.6	14.9	487300.0
2006-04-12	CHI	ETF	20.54	20.69	20.54	20.6	73000.0
2006-04-12	CHIC	ETF	20.9	21.04	20.78	20.821	104970.0
2006-04-12	CHIR	ETF	47.91	47.97	47.9001	47.9199	584297.0
2006-04-12	CHY	ETF	16.12	16.2	16.07	16.2	88700.0
2006-04-12	CIZ	ETF	23.75	23.75	23.75	23.75	200.0
2006-04-12	CN	ETF	36.2	36.44	36.2	36.44	22400.0
2006-04-12	CNXT	ETF	3.32	3.52	3.3	3.44	15545308.0
2006-04-12	COMB	ETF	8.45	8.5593	8.45	8.5593	1255.0
2006-04-12	CPST	ETF	4.01	4.11	3.86	4.04	3566308.0
2006-04-12	CSA	ETF	19.89	20.0	19.55	19.65	21500.0
2006-04-12	CSB	ETF	29.66	29.96	29.66	29.85	4400.0
2006-04-12	CSQ	ETF	13.93	13.93	13.75	13.9	354900.0
2006-04-12	CTEC	ETF	63.099999999999994	63.550000000000004	62.300000000000004	62.699999999999996	8343.2
2006-04-12	CYB	ETF	6.02	6.02	6.0	6.0	6600.0
2006-04-12	DBC	ETF	24.92	25.08	24.75	24.89	517700.0
2006-04-12	DGT	ETF	67.0	67.09	66.95	66.95	1700.0
2006-04-12	DIV	ETF	12.16	12.16	12.01	12.01	14800.0
2006-04-12	DRIV	ETF	43.16	44.24	43.1	43.58	460917.0
2006-04-12	DSI	ETF	6.24	6.25	6.24	6.25	5200.0
2006-04-12	DUSA	ETF	6.65	6.84	6.65	6.8	102005.0
2006-04-12	DVY	ETF	62.07	62.22	61.92	62.17	534000.0

> showing 50 of 307 rows — these rows as CSV

> unlock the full archive -- $79 one-time