PREVIEW / etf_daily / 2006-05-04

all etf daily files

  file:    by_date/etf_daily/2006/2006-05-04.parquet
  size:    16 KB
  rows:    307

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-04	SPY	ETF	131.08	131.62	130.97	131.36	42921400.0
2006-05-04	QQQ	ETF	41.53	41.99	41.53	41.83	88713481.0
2006-05-04	IWM	ETF	76.25	77.09	76.25	77.09	30351900.0
2006-05-04	DIA	ETF	114.14	114.63	114.14	114.33	4126700.0
2006-05-04	GLD	ETF	66.76	67.67	66.22	67.48	14123500.0
2006-05-04	TLT	ETF	83.38	83.4	83.1	83.1	977800.0
2006-05-04	AAA	ETF	61.6	62.1	61.6	62.09	5800.0
2006-05-04	ADRE	ETF	143.49	143.8	142.83	143.73	41640.0
2006-05-04	AFK	ETF	25.15	25.1542	25.15	25.15	2300.0
2006-05-04	AGG	ETF	97.34	97.86	97.34	97.77	103100.0
2006-05-04	AIQ	ETF	28.55	30.5	28.5	30.1	37400.0
2006-05-04	AIS	ETF	1.55	1.55	1.47	1.5	340900.0
2006-05-04	AOM	ETF	6.82	6.93	6.82	6.9	8100.0
2006-05-04	ARB	ETF	35.33	35.46	34.99	35.25	216100.0
2006-05-04	BAB	ETF	61.71	61.87	60.89	61.41	22800.0
2006-05-04	BBC	ETF	13.0	13.36	12.99	13.05	367100.0
2006-05-04	BBH	ETF	57.5233	57.76	57.2333	57.35	1459500.0
2006-05-04	BCM	ETF	74.29	74.38	73.64	73.94	17100.0
2006-05-04	BITS	ETF	34.56	35.6	34.16	35.12	26373.0
2006-05-04	BKF	ETF	8.85	9.0	8.85	8.92	96800.0
2006-05-04	BNE	ETF	15.76	15.98	15.7	15.98	69300.0
2006-05-04	BRF	ETF	14.05	14.09	14.05	14.07	6700.0
2006-05-04	BTF	ETF	87.6	88.14999999999999	87.6	88.14999999999999	780.0
2006-05-04	CBON	ETF	32.2	32.66	31.86	32.17	14158.0
2006-05-04	CDL	ETF	10.06	10.06	9.73	9.96	759700.0
2006-05-04	CEF	ETF	9.84	10.1	9.81	10.1	1669000.0
2006-05-04	CFO	ETF	10.34	10.35	10.33	10.35	12200.0
2006-05-04	CGO	ETF	14.38	14.51	14.38	14.48	89200.0
2006-05-04	CHB	ETF	16.35	16.4	15.83	15.97	460800.0
2006-05-04	CHI	ETF	20.04	20.18	20.02	20.11	60000.0
2006-05-04	CHIC	ETF	22.86	23.0	22.67	22.9	448613.0
2006-05-04	CHY	ETF	15.92	16.03	15.91	16.0	92200.0
2006-05-04	CIL	ETF	25.78	25.8	25.78	25.8	1200.0
2006-05-04	CIZ	ETF	22.7	22.7	22.7	22.7	200.0
2006-05-04	CN	ETF	37.85	38.56	37.85	38.44	43300.0
2006-05-04	CNXT	ETF	3.55	3.6	3.52	3.54	15301351.0
2006-05-04	COMB	ETF	10.15	10.2	10.15	10.2	54166.0
2006-05-04	CPI	ETF	31.0	31.0	31.0	31.0	400.0
2006-05-04	CPST	ETF	3.98	3.98	3.83	3.94	1613518.0
2006-05-04	CSA	ETF	19.2	19.79	19.2	19.42	10000.0
2006-05-04	CSB	ETF	30.65	31.22	30.61	31.13	7100.0
2006-05-04	CSQ	ETF	13.9	13.98	13.87	13.98	338800.0
2006-05-04	CTEC	ETF	61.74999999999999	63.75	60.9	63.15	24450.2
2006-05-04	CYB	ETF	6.38	6.38	6.2901	6.37	6800.0
2006-05-04	DBC	ETF	25.59	25.8	25.25	25.42	445500.0
2006-05-04	DGT	ETF	69.22	69.22	68.96	69.18	1100.0
2006-05-04	DIV	ETF	12.04	12.08	12.03	12.08	5700.0
2006-05-04	DRIV	ETF	45.74	46.4	45.44	46.0	615532.0
2006-05-04	DSI	ETF	6.44	6.495	6.44	6.485	20000.0
2006-05-04	DUSA	ETF	6.87	6.99	6.8	6.92	56289.0

> showing 50 of 307 rows — these rows as CSV

> unlock the full archive -- $79 one-time