PREVIEW / etf_daily / 2007-10-08

all etf daily files

  file:    by_date/etf_daily/2007/2007-10-08.parquet
  size:    23 KB
  rows:    508

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2007-10-08	SPY	ETF	155.39	155.49	154.77	155.02	71280400.0
2007-10-08	QQQ	ETF	52.8	53.16	52.71	53.15	63022360.0
2007-10-08	IWM	ETF	83.91	84.18	83.25	83.5	34535400.0
2007-10-08	DIA	ETF	140.56	140.58	140.01	140.26	5129400.0
2007-10-08	GLD	ETF	72.66	72.89	72.28	72.53	3447600.0
2007-10-08	TLT	ETF	87.77	88.5	87.77	88.21	280100.0
2007-10-08	ADRE	ETF	55.9	55.9	54.63	55.11	265280.0
2007-10-08	AGG	ETF	99.36	99.95	99.08	99.65	367700.0
2007-10-08	AIQ	ETF	47.75	47.8	46.05	46.4	18300.0
2007-10-08	AIS	ETF	1.38	1.38	1.32	1.35	160900.0
2007-10-08	ARB	ETF	46.39	47.06	46.17	46.72	128600.0
2007-10-08	BBH	ETF	59.1533	59.2333	58.84	59.0467	271500.0
2007-10-08	BIL	ETF	91.58	91.7	91.56	91.68	8300.0
2007-10-08	BITS	ETF	26.52	26.536	26.0	26.08	5950.0
2007-10-08	BIV	ETF	75.33	75.5	75.27	75.5	13200.0
2007-10-08	BLV	ETF	74.49	74.8	74.41	74.8	8200.0
2007-10-08	BMVP	ETF	17.62	17.64	17.56	17.58	53100.0
2007-10-08	BND	ETF	75.54	75.6	75.38	75.57	43600.0
2007-10-08	BNE	ETF	17.97	18.17	17.48	17.49	138300.0
2007-10-08	BRF	ETF	14.62	14.62	14.62	14.62	500.0
2007-10-08	BSV	ETF	75.62	75.9	75.62	75.84	21700.0
2007-10-08	BTF	ETF	108.94999999999999	109.3	108.6	109.3	620.0
2007-10-08	BWX	ETF	26.0	26.17	26.0	26.16	48800.0
2007-10-08	CBON	ETF	25.91	26.01	25.62	25.84	81060.0
2007-10-08	CDL	ETF	4.15	4.27	4.12	4.27	1512800.0
2007-10-08	CEF	ETF	9.71	9.84	9.7	9.76	229800.0
2007-10-08	CGO	ETF	18.03	18.1001	18.01	18.07	14600.0
2007-10-08	CGW	ETF	26.14	26.16	26.0	26.1	46100.0
2007-10-08	CHB	ETF	12.55	12.55	12.0	12.14	991000.0
2007-10-08	CHI	ETF	17.05	17.17	17.05	17.09	92300.0
2007-10-08	CHIC	ETF	14.4	15.76	14.33	15.51	1150812.0
2007-10-08	CHW	ETF	13.63	13.82	13.55	13.76	83400.0
2007-10-08	CHY	ETF	15.49	15.58	15.45	15.48	90200.0
2007-10-08	CMF	ETF	51.99	52.065	51.945	52.03	27400.0
2007-10-08	CN	ETF	60.5	61.39	59.76	61.05	264800.0
2007-10-08	CNXT	ETF	1.43	1.47	1.4	1.42	9127363.0
2007-10-08	CPI	ETF	23.75	24.05	23.75	24.05	300.0
2007-10-08	CPST	ETF	1.17	1.18	1.13	1.14	1873552.0
2007-10-08	CSA	ETF	18.87	18.87	18.5	18.68	40800.0
2007-10-08	CSD	ETF	29.8	29.94	29.8	29.93	16300.0
2007-10-08	CSQ	ETF	14.74	14.77	14.63	14.6925	214800.0
2007-10-08	CVY	ETF	26.79	26.79	26.62	26.65	10400.0
2007-10-08	CWI	ETF	28.9733	28.9733	28.8133	28.88	9000.0
2007-10-08	CZA	ETF	27.07	27.12	27.07	27.12	900.0
2007-10-08	DBA	ETF	28.22	28.23	27.61	27.78	284100.0
2007-10-08	DBB	ETF	25.62	25.86	25.51	25.86	28700.0
2007-10-08	DBC	ETF	28.49	28.49	27.0	27.17	193100.0
2007-10-08	DBE	ETF	30.3	30.4	29.77	29.88	7100.0
2007-10-08	DBO	ETF	29.21	29.21	28.62	28.74	7900.0
2007-10-08	DBP	ETF	28.23	28.23	28.06	28.15	12900.0

> showing 50 of 508 rows — these rows as CSV

> unlock the full archive -- $79 one-time