PREVIEW / etf_daily / 2008-01-08

all etf daily files

  file:    by_date/etf_daily/2008/2008-01-08.parquet
  size:    25 KB
  rows:    558

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-08	SPY	ETF	142.08	142.9	138.44	138.91	326365700.0
2008-01-08	QQQ	ETF	48.29	48.76	46.92	46.92	261699993.0
2008-01-08	IWM	ETF	72.32	73.27	70.02	70.02	157222700.0
2008-01-08	DIA	ETF	128.53	129.0	125.63	125.85	21236800.0
2008-01-08	GLD	ETF	86.28	87.13	86.16	86.78	9567900.0
2008-01-08	TLT	ETF	94.44	94.71	93.93	94.57	1604800.0
2008-01-08	ADRE	ETF	53.2	54.04	52.52	52.54	550062.0
2008-01-08	AGG	ETF	102.16	102.52	101.94	102.52	1544400.0
2008-01-08	AIA	ETF	47.56	47.56	45.75	45.94	31700.0
2008-01-08	AIQ	ETF	47.95	48.8	47.5	47.5	117580.0
2008-01-08	AIS	ETF	1.0	1.03	1.0	1.02	199500.0
2008-01-08	AIVI	ETF	69.47	70.18	68.18	68.25	157600.0
2008-01-08	ARB	ETF	40.05	41.28	39.32	39.39	425100.0
2008-01-08	BBH	ETF	54.1333	55.3867	54.1333	54.44	791700.0
2008-01-08	BIL	ETF	91.64	91.68	91.56	91.6	18350.0
2008-01-08	BITS	ETF	22.64	22.64	21.4	21.56	18365.0
2008-01-08	BIV	ETF	79.94	79.94	77.96	78.4	52000.0
2008-01-08	BKF	ETF	58.96	59.27	57.91	57.91	35400.0
2008-01-08	BLV	ETF	77.63	77.88	77.42	77.88	10300.0
2008-01-08	BMVP	ETF	16.7733	16.88	16.4333	16.4333	54697.0
2008-01-08	BND	ETF	77.89	77.89	77.36	77.65	144000.0
2008-01-08	BNE	ETF	16.21	16.26	15.06	15.09	227300.0
2008-01-08	BRF	ETF	14.67	14.67	14.62	14.64	10300.0
2008-01-08	BSV	ETF	77.54	77.68	77.45	77.68	68600.0
2008-01-08	BTF	ETF	108.94999999999999	109.39999999999999	108.35000000000001	108.49999999999999	1720.0
2008-01-08	BWX	ETF	27.13	27.47	27.0	27.12	125600.0
2008-01-08	CBON	ETF	15.3	15.91	14.5	14.85	142114.0
2008-01-08	CDL	ETF	1.74	1.78	1.55	1.59	1376152.0
2008-01-08	CEF	ETF	11.47	11.56	11.33	11.47	655600.0
2008-01-08	CGO	ETF	19.0899	19.1899	18.7	18.7	16600.0
2008-01-08	CGW	ETF	25.74	25.74	24.67	24.8	138860.0
2008-01-08	CHB	ETF	8.08	8.29	7.53	7.58	1757800.0
2008-01-08	CHI	ETF	15.02	15.25	15.02	15.24	137456.0
2008-01-08	CHIC	ETF	14.41	15.0	14.155	14.55	1017705.0
2008-01-08	CHW	ETF	12.52	12.81	12.52	12.73	155200.0
2008-01-08	CHY	ETF	13.6	13.85	13.56	13.74	284636.0
2008-01-08	CMF	ETF	52.625	52.74	52.625	52.74	29400.0
2008-01-08	CN	ETF	61.25	61.95	59.86	59.88	294600.0
2008-01-08	CNXT	ETF	0.66	0.7	0.63	0.63	4417163.0
2008-01-08	COW	ETF	46.3101	46.43	46.23	46.33	9600.0
2008-01-08	CPST	ETF	1.8	1.92	1.72	1.74	8320962.0
2008-01-08	CSA	ETF	15.88	15.89	15.6	15.72	14300.0
2008-01-08	CSD	ETF	25.27	25.27	24.52	24.53	8100.0
2008-01-08	CSQ	ETF	13.99	14.1334	13.8	13.87	311168.0
2008-01-08	CUT	ETF	23.28	23.3	22.79	22.79	45300.0
2008-01-08	CVY	ETF	22.69	22.69	21.94	21.95	14500.0
2008-01-08	CWI	ETF	27.0733	27.1333	26.5667	26.5667	49800.0
2008-01-08	CZA	ETF	24.89	24.89	24.71	24.71	500.0
2008-01-08	DBA	ETF	34.68	34.95	34.37	34.5	2195000.0
2008-01-08	DBB	ETF	23.2	23.81	23.2	23.75	72700.0

> showing 50 of 558 rows — these rows as CSV

> unlock the full archive -- $79 one-time