PREVIEW / etf_daily / 2008-02-01

all etf daily files

  file:    by_date/etf_daily/2008/2008-02-01.parquet
  size:    26 KB
  rows:    567

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-01	SPY	ETF	137.94	139.61	137.52	139.58	206843600.0
2008-02-01	QQQ	ETF	45.52	45.88	44.88	45.5899	161920253.0
2008-02-01	IWM	ETF	71.33	72.88	71.0	72.61	100612100.0
2008-02-01	DIA	ETF	126.49	127.61	125.96	127.43	18098700.0
2008-02-01	GLD	ETF	91.75	91.87	89.22	89.35	19635600.0
2008-02-01	TLT	ETF	95.0	95.4	94.56	95.23	4163700.0
2008-02-01	ADRE	ETF	50.17	51.6	50.17	51.4401	594433.0
2008-02-01	AGG	ETF	103.27	103.32	102.99	102.99	610300.0
2008-02-01	AIA	ETF	44.16	44.16	43.65	43.65	2100.0
2008-02-01	AIQ	ETF	52.55	54.45	52.1	53.0	49079.0
2008-02-01	AIS	ETF	1.06	1.08	1.03	1.08	231600.0
2008-02-01	AIVI	ETF	65.29	66.21	64.86	65.81	86400.0
2008-02-01	ARB	ETF	40.06	41.13	39.97	41.0	302786.0
2008-02-01	BBH	ETF	54.7567	55.4333	54.5467	55.18	644100.0
2008-02-01	BIL	ETF	92.3	92.3	91.6	91.7	35500.0
2008-02-01	BITS	ETF	24.4	24.4	22.52	22.76	15884.0
2008-02-01	BIV	ETF	79.38	79.51	79.15	79.22	65400.0
2008-02-01	BJK	ETF	44.91	44.91	43.35	43.65	4200.0
2008-02-01	BKF	ETF	51.58	52.91	51.58	52.83	23300.0
2008-02-01	BLV	ETF	77.85	77.91	77.4	77.91	36700.0
2008-02-01	BMVP	ETF	16.0933	16.3566	16.0933	16.3543	62353.0
2008-02-01	BND	ETF	78.44	78.5	78.15	78.31	126500.0
2008-02-01	BNE	ETF	12.46	13.37	12.31	13.3	542600.0
2008-02-01	BRF	ETF	14.74	14.74	14.68	14.68	2300.0
2008-02-01	BSV	ETF	79.43	79.43	78.53	78.63	113500.0
2008-02-01	BTF	ETF	110.35	112.85	109.89999999999999	112.79999999999998	7580.0
2008-02-01	BWX	ETF	27.62	27.62	27.4	27.535	258384.0
2008-02-01	CBON	ETF	16.8	17.08	16.56	17.02	217199.0
2008-02-01	CDL	ETF	1.46	1.64	1.46	1.59	1940705.0
2008-02-01	CEF	ETF	12.8	12.8	12.22	12.29	1214900.0
2008-02-01	CGO	ETF	17.81	17.9999	17.8	17.85	15770.0
2008-02-01	CGW	ETF	23.86	24.2	23.5	24.2	58450.0
2008-02-01	CHB	ETF	9.75	9.8	9.07	9.63	1842834.0
2008-02-01	CHI	ETF	16.02	16.27	15.84	16.2	105800.0
2008-02-01	CHIC	ETF	18.04	18.37	17.59	18.0	580304.0
2008-02-01	CHW	ETF	12.54	12.89	12.54	12.89	102193.0
2008-02-01	CHY	ETF	14.38	14.52	14.25	14.43	124400.0
2008-02-01	CMF	ETF	53.03	53.03	52.84	53.005	21000.0
2008-02-01	CN	ETF	63.99	65.47	63.58	65.0	303516.0
2008-02-01	CNXT	ETF	0.69	0.702	0.65	0.6799	3197955.0
2008-02-01	COW	ETF	46.43	46.66	46.35	46.47	69300.0
2008-02-01	CPI	ETF	20.6	20.85	20.6	20.85	700.0
2008-02-01	CPST	ETF	1.48	1.53	1.46	1.46	1313498.0
2008-02-01	CSA	ETF	16.85	17.0	16.4	16.55	72500.0
2008-02-01	CSD	ETF	25.45	25.68	25.45	25.68	3200.0
2008-02-01	CSQ	ETF	13.73	14.05	13.73	13.96	238750.0
2008-02-01	CUT	ETF	21.82	22.25	21.81	22.25	13300.0
2008-02-01	CVY	ETF	23.95	24.1	23.8	24.1	7600.0
2008-02-01	CWI	ETF	25.1867	25.8067	25.1867	25.7933	76500.0
2008-02-01	CZA	ETF	24.43	24.49	24.43	24.47	1600.0

> showing 50 of 567 rows — these rows as CSV

> unlock the full archive -- $79 one-time