PREVIEW / etf_daily / 2008-02-12

all etf daily files

  file:    by_date/etf_daily/2008/2008-02-12.parquet
  size:    26 KB
  rows:    568

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-12	SPY	ETF	134.91	136.31	133.98	134.99	256654400.0
2008-02-12	QQQ	ETF	44.33	44.68	43.51	43.82	145412357.0
2008-02-12	IWM	ETF	70.1	71.05	69.72	70.25	76564500.0
2008-02-12	DIA	ETF	123.17	124.74	122.96	123.77	18453800.0
2008-02-12	GLD	ETF	90.83	91.4	89.1	89.33	10225900.0
2008-02-12	TLT	ETF	93.32	93.65	92.96	93.53	2897700.0
2008-02-12	ADRE	ETF	50.12	51.424	50.0	50.43	301723.0
2008-02-12	AGG	ETF	102.68	102.97	102.46	102.93	653400.0
2008-02-12	AIA	ETF	42.63	43.08	42.43	42.43	4700.0
2008-02-12	AIQ	ETF	50.15	52.85	50.15	51.75	51806.0
2008-02-12	AIS	ETF	0.92	1.03	0.92	1.02	65700.0
2008-02-12	AIVI	ETF	61.99	63.04	61.91	62.03	68400.0
2008-02-12	ARB	ETF	39.84	40.77	39.55	40.12	184600.0
2008-02-12	BBH	ETF	54.2	54.69	54.12	54.3967	279600.0
2008-02-12	BIL	ETF	91.66	91.72	91.66	91.72	13550.0
2008-02-12	BITS	ETF	23.0	23.84	22.04	22.4	6881.0
2008-02-12	BIV	ETF	78.28	79.06	78.28	79.02	28800.0
2008-02-12	BJK	ETF	42.8	43.2	42.8	43.0	1400.0
2008-02-12	BKF	ETF	52.19	52.6799	51.5	52.09	72500.0
2008-02-12	BLV	ETF	76.53	76.85	76.38	76.8	6400.0
2008-02-12	BMVP	ETF	15.93	16.15	15.9033	15.9843	99300.0
2008-02-12	BND	ETF	77.83	77.91	77.53	77.87	113000.0
2008-02-12	BNE	ETF	12.98	13.5	12.94	13.22	218300.0
2008-02-12	BRF	ETF	14.73	14.75	14.72	14.72	13700.0
2008-02-12	BSV	ETF	79.39	79.39	78.46	78.68	99000.0
2008-02-12	BTF	ETF	110.4995	111.85	110.25	110.89999999999999	9300.0
2008-02-12	BWX	ETF	27.21	27.26	27.1801	27.25	400534.0
2008-02-12	CBON	ETF	15.22	15.51	15.01	15.16	75552.0
2008-02-12	CDL	ETF	1.39	1.45	1.36	1.45	948376.0
2008-02-12	CEF	ETF	12.85	12.85	12.43	12.53	516100.0
2008-02-12	CGO	ETF	16.63	17.03	16.48	16.63	21500.0
2008-02-12	CGW	ETF	23.71	23.71	22.82	22.94	282519.0
2008-02-12	CHB	ETF	9.1	9.35	8.83	8.95	1291677.0
2008-02-12	CHI	ETF	15.95	16.17	15.75	15.76	126482.0
2008-02-12	CHIC	ETF	18.32	19.33	18.32	18.95	709868.0
2008-02-12	CHW	ETF	12.14	12.3	12.07	12.26	99838.0
2008-02-12	CHY	ETF	14.43	14.52	14.13	14.22	143667.0
2008-02-12	CMF	ETF	52.745	52.965	52.745	52.945	29400.0
2008-02-12	CN	ETF	58.28	60.53	58.28	59.52	515844.0
2008-02-12	CNXT	ETF	0.62	0.62	0.59	0.6	2047482.0
2008-02-12	COW	ETF	46.52	46.52	46.2001	46.36	10300.0
2008-02-12	CPST	ETF	1.65	1.69	1.58	1.61	3143933.0
2008-02-12	CSA	ETF	15.99	15.99	15.5	15.89	98100.0
2008-02-12	CSD	ETF	24.49	24.52	24.09	24.17	17600.0
2008-02-12	CSQ	ETF	13.25	13.44	13.21	13.3	233615.0
2008-02-12	CUT	ETF	21.7	21.8	21.36	21.55	138500.0
2008-02-12	CVY	ETF	23.06	23.23	22.93	22.96	22400.0
2008-02-12	CWI	ETF	24.2667	24.96	24.2667	24.6667	64500.0
2008-02-12	CZA	ETF	23.98	24.03	23.83	23.83	11600.0
2008-02-12	DBA	ETF	38.7	38.7	37.54	37.83	1793100.0

> showing 50 of 568 rows — these rows as CSV

> unlock the full archive -- $79 one-time