PREVIEW / etf_daily / 2008-02-13

all etf daily files

  file:    by_date/etf_daily/2008/2008-02-13.parquet
  size:    25 KB
  rows:    563

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-13	SPY	ETF	136.01	137.06	135.14	136.37	181967800.0
2008-02-13	QQQ	ETF	44.39	44.88	44.16	44.78	148685818.0
2008-02-13	IWM	ETF	71.02	71.95	70.7	71.84	86241400.0
2008-02-13	DIA	ETF	124.51	125.85	124.16	125.26	12484200.0
2008-02-13	GLD	ETF	88.88	89.99	88.67	89.44	10038800.0
2008-02-13	TLT	ETF	92.93	93.42	92.4	92.54	3697500.0
2008-02-13	ADRE	ETF	51.16	51.536	50.47	51.37	250771.0
2008-02-13	AGG	ETF	102.65	102.83	102.32	102.32	510400.0
2008-02-13	AIA	ETF	42.91	43.4	42.43	43.4	8100.0
2008-02-13	AIQ	ETF	52.5	55.0	51.9	54.25	70395.0
2008-02-13	AIS	ETF	1.02	1.03	0.97	1.0	69100.0
2008-02-13	AIVI	ETF	62.23	62.78	61.97	62.72	25000.0
2008-02-13	ARB	ETF	40.25	41.55	40.13	41.04	239100.0
2008-02-13	BBH	ETF	55.09	55.2167	54.63	54.8833	592800.0
2008-02-13	BIL	ETF	91.72	91.74	91.68	91.74	46700.0
2008-02-13	BITS	ETF	22.72	23.2	22.72	22.84	1007.0
2008-02-13	BIV	ETF	78.87	79.08	78.67	78.76	19400.0
2008-02-13	BJK	ETF	43.24	43.25	42.9	42.9	1600.0
2008-02-13	BKF	ETF	53.71	53.71	52.103	53.01	11900.0
2008-02-13	BLV	ETF	76.65	76.83	76.24	76.24	12600.0
2008-02-13	BMVP	ETF	15.95	16.2	15.95	16.18	79900.0
2008-02-13	BND	ETF	77.7	77.82	77.45	77.45	123500.0
2008-02-13	BNE	ETF	13.32	13.43	12.82	13.2	322200.0
2008-02-13	BRF	ETF	14.7	14.7	14.69	14.7	20000.0
2008-02-13	BSV	ETF	78.59	78.8	78.59	78.67	42400.0
2008-02-13	BTF	ETF	111.4	113.6	111.4	113.0	15740.0
2008-02-13	BWX	ETF	27.11	27.25	27.09	27.195	1147394.0
2008-02-13	CBON	ETF	15.31	15.39	15.02	15.13	81785.0
2008-02-13	CDL	ETF	1.47	1.51	1.39	1.42	1297589.0
2008-02-13	CEF	ETF	12.52	12.61	12.3	12.55	466900.0
2008-02-13	CGO	ETF	16.71	16.8199	16.3	16.33	48250.0
2008-02-13	CGW	ETF	23.4	23.74	23.1644	23.6	66000.0
2008-02-13	CHB	ETF	8.97	9.43	8.92	9.04	1864732.0
2008-02-13	CHI	ETF	15.83	15.83	15.36	15.36	127755.0
2008-02-13	CHIC	ETF	19.12	19.27	18.91	19.0	499048.0
2008-02-13	CHW	ETF	12.28	12.39	11.93	11.97	191618.0
2008-02-13	CHY	ETF	14.15	14.2	13.68	13.74	210404.0
2008-02-13	CMF	ETF	52.855	52.855	52.755	52.855	7200.0
2008-02-13	CN	ETF	60.0	61.31	59.66	61.31	222818.0
2008-02-13	CNXT	ETF	0.61	0.63	0.6	0.63	2296013.0
2008-02-13	COW	ETF	46.61	46.61	45.48	45.68	6400.0
2008-02-13	CPI	ETF	19.8	20.0	19.5	19.5	2700.0
2008-02-13	CPST	ETF	1.61	1.63	1.56	1.59	1733748.0
2008-02-13	CSA	ETF	15.85	15.9032	15.73	15.8	78000.0
2008-02-13	CSD	ETF	24.45	24.5	24.3	24.47	17000.0
2008-02-13	CSQ	ETF	13.34	13.42	12.89	13.02	488181.0
2008-02-13	CUT	ETF	22.5	22.5	21.03	21.28	58100.0
2008-02-13	CVY	ETF	23.13	23.18	22.98	23.18	15500.0
2008-02-13	CWI	ETF	25.2133	25.2133	24.6867	24.9733	80400.0
2008-02-13	DBA	ETF	37.47	37.83	37.25	37.83	2276300.0

> showing 50 of 563 rows — these rows as CSV

> unlock the full archive -- $79 one-time