PREVIEW / etf_daily / 2008-02-15

all etf daily files

  file:    by_date/etf_daily/2008/2008-02-15.parquet
  size:    26 KB
  rows:    570

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-15	SPY	ETF	134.5	135.22	133.91	135.14	154110300.0
2008-02-15	QQQ	ETF	43.77	43.98	43.45	43.82	100053230.0
2008-02-15	IWM	ETF	69.8	70.13	69.15	69.87	64549100.0
2008-02-15	DIA	ETF	123.34	123.57	122.67	123.33	9758200.0
2008-02-15	GLD	ETF	90.3	90.32	88.63	89.15	5586100.0
2008-02-15	TLT	ETF	91.61	92.07	91.46	91.88	3687800.0
2008-02-15	ADRE	ETF	50.93	51.23	50.3501	51.23	202112.0
2008-02-15	AGG	ETF	102.13	102.13	101.88	101.95	455300.0
2008-02-15	AIA	ETF	43.94	43.94	43.099	43.3	16600.0
2008-02-15	AIQ	ETF	50.25	51.7	50.25	51.5	30880.0
2008-02-15	AIS	ETF	0.99	0.99	0.976	0.99	59800.0
2008-02-15	AIVI	ETF	62.04	62.27	61.67	62.27	20900.0
2008-02-15	ARB	ETF	42.1	42.35	41.07	41.95	360700.0
2008-02-15	BBH	ETF	54.25	54.84	54.25	54.8233	343500.0
2008-02-15	BIL	ETF	91.74	91.78	91.74	91.76	23300.0
2008-02-15	BITS	ETF	22.36	22.6	22.16	22.36	3185.0
2008-02-15	BIV	ETF	78.35	78.63	78.35	78.5	25200.0
2008-02-15	BJK	ETF	42.49	42.49	42.49	42.49	200.0
2008-02-15	BKF	ETF	52.6	53.5501	52.0	52.87	6300.0
2008-02-15	BLV	ETF	75.05	75.89	75.05	75.89	1700.0
2008-02-15	BMVP	ETF	15.9067	16.0467	15.8927	16.0233	47200.0
2008-02-15	BND	ETF	77.43	77.43	77.05	77.21	161000.0
2008-02-15	BNE	ETF	12.89	13.08	12.89	13.04	107000.0
2008-02-15	BRF	ETF	14.68	14.6901	14.68	14.69	9923.0
2008-02-15	BSV	ETF	78.68	78.7	78.57	78.62	51400.0
2008-02-15	BTF	ETF	111.44999999999999	112.05	111.25049999999999	111.4	4120.0
2008-02-15	BWX	ETF	27.3	27.39	27.245	27.31	513800.0
2008-02-15	CBON	ETF	14.33	14.68	14.22	14.49	83759.0
2008-02-15	CDL	ETF	1.4	1.43	1.37	1.38	518430.0
2008-02-15	CEF	ETF	12.57	12.66	12.4	12.5	431100.0
2008-02-15	CGO	ETF	15.67	15.67	15.28	15.6	42206.0
2008-02-15	CGW	ETF	22.95	23.36	22.9	23.3	60754.0
2008-02-15	CHB	ETF	8.64	8.66	7.91	8.22	1792678.0
2008-02-15	CHI	ETF	14.36	14.78	14.13	14.4299	209195.0
2008-02-15	CHIC	ETF	18.55	18.88	18.43	18.76	300551.0
2008-02-15	CHW	ETF	11.5	11.68	11.26	11.48	230716.0
2008-02-15	CHY	ETF	13.23	13.61	13.0012	13.28	297650.0
2008-02-15	CMF	ETF	52.4	52.515	52.4	52.515	7800.0
2008-02-15	CN	ETF	64.59	65.6	63.72	65.6	405525.0
2008-02-15	CNXT	ETF	0.6	0.62	0.58	0.59	2594288.0
2008-02-15	COW	ETF	45.54	45.75	45.54	45.75	4400.0
2008-02-15	CPI	ETF	19.2	19.5	19.1	19.11	3600.0
2008-02-15	CPST	ETF	1.56	1.589	1.52	1.55	959191.0
2008-02-15	CSA	ETF	15.63	15.68	15.0	15.37	63900.0
2008-02-15	CSD	ETF	23.88	23.98	23.76	23.98	8700.0
2008-02-15	CSQ	ETF	12.16	12.73	12.07	12.73	708519.0
2008-02-15	CUT	ETF	21.2	21.34	21.02	21.29	16800.0
2008-02-15	CVY	ETF	22.76	22.81	22.57	22.78	27000.0
2008-02-15	CWI	ETF	24.5067	25.0533	24.5067	25.0533	373950.0
2008-02-15	CZA	ETF	23.81	23.81	23.81	23.81	200.0

> showing 50 of 570 rows — these rows as CSV

> unlock the full archive -- $79 one-time