PREVIEW / etf_daily / 2008-02-26

all etf daily files

  file:    by_date/etf_daily/2008/2008-02-26.parquet
  size:    26 KB
  rows:    576

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-26	SPY	ETF	136.75	138.95	136.5	138.36	212420700.0
2008-02-26	QQQ	ETF	43.65	44.48	43.37	44.07	148375824.0
2008-02-26	IWM	ETF	70.37	72.2	70.31	71.43	92917400.0
2008-02-26	DIA	ETF	125.14	127.33	125.11	126.81	13934400.0
2008-02-26	GLD	ETF	92.43	93.97	92.18	93.71	8452200.0
2008-02-26	TLT	ETF	90.96	91.34	90.73	91.11	2618900.0
2008-02-26	ADRE	ETF	53.02	54.3	52.74	54.16	675905.0
2008-02-26	AGG	ETF	101.41	101.72	101.3	101.72	638400.0
2008-02-26	AIA	ETF	44.33	44.9599	44.28	44.91	8600.0
2008-02-26	AIQ	ETF	49.45	50.75	48.7	49.5	48540.0
2008-02-26	AIS	ETF	1.01	1.05	1.0	1.05	150500.0
2008-02-26	AIVI	ETF	64.57	66.05	64.57	65.79	82400.0
2008-02-26	ARB	ETF	40.7	43.52	40.31	42.67	442246.0
2008-02-26	BBH	ETF	56.35	57.2233	56.3333	56.6767	847200.0
2008-02-26	BIL	ETF	91.8	91.82	91.7	91.82	42400.0
2008-02-26	BITS	ETF	20.84	21.12	20.72	21.04	3180.0
2008-02-26	BIV	ETF	77.77	78.16	77.77	78.15	120600.0
2008-02-26	BJK	ETF	43.35	43.4	43.28	43.4	1800.0
2008-02-26	BKF	ETF	54.31	55.55	53.8426	55.15	22600.0
2008-02-26	BLV	ETF	75.07	75.35	75.07	75.33	4900.0
2008-02-26	BMVP	ETF	16.29	16.547	16.29	16.477	56400.0
2008-02-26	BND	ETF	76.71	77.03	76.65	76.92	271500.0
2008-02-26	BNE	ETF	13.57	13.84	13.26	13.57	166900.0
2008-02-26	BRF	ETF	14.63	14.631	14.63	14.631	4847.0
2008-02-26	BSV	ETF	78.43	78.47	78.34	78.46	73400.0
2008-02-26	BTF	ETF	108.6	109.74999999999999	108.6	109.35	3860.0
2008-02-26	BWX	ETF	27.375	27.555	27.3	27.5284	308464.0
2008-02-26	CBON	ETF	12.84	13.72	12.84	13.28	67461.0
2008-02-26	CDL	ETF	1.48	1.61	1.47	1.58	1649728.0
2008-02-26	CEF	ETF	13.09	13.63	13.09	13.62	857200.0
2008-02-26	CGO	ETF	16.77	17.06	16.6608	17.06	25500.0
2008-02-26	CGW	ETF	23.8	24.4	23.41	24.23	309630.0
2008-02-26	CHB	ETF	8.38	9.74	8.33	9.45	3314513.0
2008-02-26	CHI	ETF	14.97	15.06	14.89	14.99	215475.0
2008-02-26	CHIC	ETF	20.36	20.57	20.09	20.28	781695.0
2008-02-26	CHW	ETF	11.64	11.94	11.64	11.87	205308.0
2008-02-26	CHY	ETF	13.63	13.77	13.592	13.71	209808.0
2008-02-26	CMF	ETF	51.68	51.815	51.65	51.815	60600.0
2008-02-26	CN	ETF	64.42	66.81	64.42	66.59	379349.0
2008-02-26	CNXT	ETF	0.58	0.585	0.555	0.585	4735092.0
2008-02-26	COW	ETF	45.28	45.37	45.1	45.29	27200.0
2008-02-26	CPI	ETF	20.25	20.4	19.95	19.95	1100.0
2008-02-26	CPST	ETF	1.78	1.87	1.77	1.8	4024408.0
2008-02-26	CSA	ETF	14.91	15.25	14.87	14.9	170535.0
2008-02-26	CSD	ETF	23.99	24.37	23.99	24.32	18400.0
2008-02-26	CSQ	ETF	12.91	13.2499	12.87	13.01	313800.0
2008-02-26	CUT	ETF	22.89	22.89	21.67	22.45	59600.0
2008-02-26	CVY	ETF	23.3	23.66	23.3	23.54	37200.0
2008-02-26	CWI	ETF	25.8267	26.2	25.3333	26.08	82650.0
2008-02-26	CZA	ETF	24.4	24.4	24.4	24.4	800.0

> showing 50 of 576 rows — these rows as CSV

> unlock the full archive -- $79 one-time