PREVIEW / etf_daily / 2008-02-29

all etf daily files

  file:    by_date/etf_daily/2008/2008-02-29.parquet
  size:    26 KB
  rows:    576

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-29	SPY	ETF	135.6	135.68	132.78	133.82	252715200.0
2008-02-29	QQQ	ETF	43.65	43.77	42.85	42.95	188724544.0
2008-02-29	IWM	ETF	69.6	69.7	68.1	68.86	98588500.0
2008-02-29	DIA	ETF	124.7	124.7	122.28	123.01	17088200.0
2008-02-29	GLD	ETF	95.82	96.24	95.22	96.18	9347800.0
2008-02-29	TLT	ETF	93.65	94.46	93.52	94.23	3822000.0
2008-02-29	ADRE	ETF	53.81	53.81	51.85	52.25	285271.0
2008-02-29	AGG	ETF	102.9	103.3	102.49	102.93	922900.0
2008-02-29	AIA	ETF	45.42	45.42	43.52	43.52	4800.0
2008-02-29	AIQ	ETF	48.65	49.2	48.2	49.1	40880.0
2008-02-29	AIS	ETF	1.04	1.08	1.0	1.04	95100.0
2008-02-29	AIVI	ETF	64.3	64.3	63.07	63.17	37200.0
2008-02-29	ARB	ETF	41.77	42.49	41.49	41.92	536000.0
2008-02-29	BBH	ETF	55.5433	56.1033	55.4067	55.9067	220500.0
2008-02-29	BIL	ETF	91.84	91.88	91.78	91.86	17300.0
2008-02-29	BITS	ETF	20.56	21.2	20.2	21.16	7790.0
2008-02-29	BIV	ETF	79.36	79.6	79.17	79.59	31600.0
2008-02-29	BJK	ETF	41.94	42.1	41.8	41.8	1900.0
2008-02-29	BKF	ETF	54.82	55.168	53.2001	53.47	128800.0
2008-02-29	BLV	ETF	76.77	77.34	76.64	77.24	63800.0
2008-02-29	BMVP	ETF	16.103	16.103	15.786	15.817	90700.0
2008-02-29	BND	ETF	77.77	78.28	77.77	78.12	163100.0
2008-02-29	BNE	ETF	13.37	13.41	13.15	13.27	198300.0
2008-02-29	BRF	ETF	14.66	14.66	14.64	14.65	33400.0
2008-02-29	BSV	ETF	79.08	79.18	78.93	79.14	110200.0
2008-02-29	BTF	ETF	108.55	108.6	107.5	107.5	4180.0
2008-02-29	BWX	ETF	28.12	28.28	28.11	28.245	854480.0
2008-02-29	CBON	ETF	12.5	12.85	12.25	12.3	72376.0
2008-02-29	CDL	ETF	1.25	1.3	1.0	1.1	6709721.0
2008-02-29	CEF	ETF	13.6	13.63	13.26	13.48	881700.0
2008-02-29	CGO	ETF	17.12	17.12	16.46	16.55	32800.0
2008-02-29	CGW	ETF	24.11	24.75	23.852	23.98	87310.0
2008-02-29	CHB	ETF	9.07	9.1	8.79	8.88	1454359.0
2008-02-29	CHI	ETF	15.17	15.2	14.83	14.9117	88650.0
2008-02-29	CHIC	ETF	19.59	20.09	19.31	19.47	629316.0
2008-02-29	CHW	ETF	12.05	12.13	11.7	11.8	192420.0
2008-02-29	CHY	ETF	14.0	14.0	13.64	13.7	159664.0
2008-02-29	CMF	ETF	50.685	50.685	50.31	50.495	34600.0
2008-02-29	CN	ETF	63.05	63.21	61.21	61.23	227314.0
2008-02-29	CNXT	ETF	0.56	0.58	0.53	0.53	4127170.0
2008-02-29	COW	ETF	45.33	45.33	44.49	44.7	52800.0
2008-02-29	CPST	ETF	1.94	1.94	1.79	1.83	2664016.0
2008-02-29	CSA	ETF	15.5	15.6	15.19	15.3	50900.0
2008-02-29	CSD	ETF	23.33	23.35	23.15	23.15	8900.0
2008-02-29	CSQ	ETF	12.5	12.65	12.29	12.36	537110.0
2008-02-29	CUT	ETF	23.01	23.01	21.75	21.84	124100.0
2008-02-29	CVY	ETF	22.85	22.85	22.46	22.53	30500.0
2008-02-29	CWI	ETF	25.7733	25.7733	25.2667	25.2867	126600.0
2008-02-29	DBA	ETF	42.26	42.31	41.44	41.56	3460300.0
2008-02-29	DBB	ETF	27.31	27.31	26.68	26.9	197800.0

> showing 50 of 576 rows — these rows as CSV

> unlock the full archive -- $79 one-time