PREVIEW / etf_daily / 2008-03-04

all etf daily files

  file:    by_date/etf_daily/2008/2008-03-04.parquet
  size:    26 KB
  rows:    571

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-04	SPY	ETF	132.23	133.4	130.99	132.99	282513100.0
2008-03-04	QQQ	ETF	42.41	43.04	42.02	42.91	183850962.0
2008-03-04	IWM	ETF	67.57	68.43	66.78	67.8	90523200.0
2008-03-04	DIA	ETF	121.51	122.42	120.36	122.4	20448800.0
2008-03-04	GLD	ETF	97.28	97.45	94.39	95.18	21356500.0
2008-03-04	TLT	ETF	93.94	94.12	92.53	92.73	3401100.0
2008-03-04	ADRE	ETF	51.85	51.93	50.15	51.13	609121.0
2008-03-04	AGG	ETF	102.41	102.57	101.78	102.09	385300.0
2008-03-04	AIA	ETF	44.19	44.19	42.35	42.88	13400.0
2008-03-04	AIQ	ETF	48.55	48.9	47.55	48.75	42900.0
2008-03-04	AIS	ETF	0.99	1.02	0.87	1.02	197700.0
2008-03-04	AIVI	ETF	62.2	62.33	61.35	61.97	48600.0
2008-03-04	ARB	ETF	41.86	42.8	41.06	42.65	347000.0
2008-03-04	BBH	ETF	56.7067	58.1667	56.5933	58.0233	552600.0
2008-03-04	BIL	ETF	91.66	91.72	91.64	91.72	73450.0
2008-03-04	BITS	ETF	21.4	21.88	20.68	20.76	16726.0
2008-03-04	BIV	ETF	78.97	79.24	78.61	78.75	98600.0
2008-03-04	BJK	ETF	40.99	40.99	39.01	40.05	4100.0
2008-03-04	BKF	ETF	52.99	53.04	51.5	52.17	28100.0
2008-03-04	BLV	ETF	76.57	76.75	75.82	75.87	34700.0
2008-03-04	BMVP	ETF	15.7033	15.7766	15.54	15.7067	32000.0
2008-03-04	BND	ETF	77.61	77.63	77.13	77.27	229800.0
2008-03-04	BNE	ETF	13.22	13.35	13.03	13.23	150500.0
2008-03-04	BRF	ETF	14.65	14.66	14.64	14.66	23900.0
2008-03-04	BSV	ETF	78.96	79.08	78.78	78.8	53600.0
2008-03-04	BTF	ETF	105.0	105.5495	103.1	104.25	12900.0
2008-03-04	BWX	ETF	28.22	28.27	28.105	28.195	917300.0
2008-03-04	CBON	ETF	11.5	12.05	11.16	11.34	117476.0
2008-03-04	CDL	ETF	1.39	1.54	1.19	1.5	1613249.0
2008-03-04	CEF	ETF	13.57	13.65	13.13	13.42	1382700.0
2008-03-04	CGO	ETF	16.03	16.26	16.03	16.21	21086.0
2008-03-04	CGW	ETF	23.37	23.72	23.14	23.72	48746.0
2008-03-04	CHB	ETF	8.58	8.72	8.28	8.61	1791267.0
2008-03-04	CHI	ETF	14.16	14.64	14.16	14.55	171400.0
2008-03-04	CHIC	ETF	19.45	20.16	19.45	20.0	1137057.0
2008-03-04	CHW	ETF	11.55	11.7	11.31	11.52	166790.0
2008-03-04	CHY	ETF	13.02	13.41	13.02	13.41	167800.0
2008-03-04	CMF	ETF	50.55	50.745	50.395	50.585	29800.0
2008-03-04	CN	ETF	59.11	59.15	57.3	58.24	482283.0
2008-03-04	CNXT	ETF	0.5	0.51	0.45	0.48	3841797.0
2008-03-04	COW	ETF	43.9	43.9	42.68	42.82	39700.0
2008-03-04	CPST	ETF	1.88	1.88	1.73	1.85	2237016.0
2008-03-04	CSA	ETF	15.9	16.31	15.58	15.58	64610.0
2008-03-04	CSD	ETF	22.8	22.9	22.49	22.86	13400.0
2008-03-04	CSQ	ETF	12.11	12.21	11.92	12.19	391040.0
2008-03-04	CUT	ETF	21.98	21.98	21.3	21.57	56500.0
2008-03-04	CVY	ETF	22.29	22.32	22.08	22.29	25900.0
2008-03-04	CWI	ETF	24.9333	25.0667	24.6867	24.9733	78300.0
2008-03-04	DBA	ETF	42.5	42.74	40.5	41.45	7128900.0
2008-03-04	DBB	ETF	27.69	27.69	26.61	26.96	233200.0

> showing 50 of 571 rows — these rows as CSV

> unlock the full archive -- $79 one-time