PREVIEW / etf_daily / 2008-03-12

all etf daily files

  file:    by_date/etf_daily/2008/2008-03-12.parquet
  size:    26 KB
  rows:    574

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-12	SPY	ETF	132.74	133.77	131.16	131.36	229161100.0
2008-03-12	QQQ	ETF	43.02	43.44	42.6	42.71	155566029.0
2008-03-12	IWM	ETF	67.2	68.04	66.5	66.52	92575100.0
2008-03-12	DIA	ETF	122.03	123.21	121.12	121.4	13040900.0
2008-03-12	GLD	ETF	96.58	97.38	96.24	97.01	8178200.0
2008-03-12	TLT	ETF	93.13	94.68	92.97	94.58	4752900.0
2008-03-12	ADRE	ETF	51.14	51.59	50.54	50.63	386082.0
2008-03-12	AGG	ETF	101.89	102.62	101.62	102.56	429500.0
2008-03-12	AIA	ETF	43.65	43.65	42.61	42.73	5600.0
2008-03-12	AIQ	ETF	44.45	45.75	43.05	44.7	77620.0
2008-03-12	AIS	ETF	1.01	1.01	0.97	1.01	149400.0
2008-03-12	AIVI	ETF	63.12	63.55	62.63	62.71	18100.0
2008-03-12	ARB	ETF	44.3	44.8	43.47	43.51	445783.0
2008-03-12	BBH	ETF	56.3633	57.8867	56.3633	57.2267	400500.0
2008-03-12	BIL	ETF	91.74	91.76	91.72	91.76	13350.0
2008-03-12	BITS	ETF	19.8	20.04	19.72	19.912	5375.0
2008-03-12	BIV	ETF	78.42	79.2	78.34	79.2	32100.0
2008-03-12	BJK	ETF	40.06	40.06	39.73	39.73	1400.0
2008-03-12	BKF	ETF	54.32	54.32	51.59	51.59	21200.0
2008-03-12	BLV	ETF	75.58	76.8	75.48	76.8	11700.0
2008-03-12	BMVP	ETF	15.4933	15.5533	15.3133	15.3133	62350.0
2008-03-12	BND	ETF	76.72	77.43	76.72	77.42	66200.0
2008-03-12	BNE	ETF	13.33	13.7	13.21	13.21	158140.0
2008-03-12	BRF	ETF	14.65	14.65	14.63	14.64	6500.0
2008-03-12	BSV	ETF	78.64	78.87	78.44	78.87	77100.0
2008-03-12	BTF	ETF	101.44999999999999	102.89999999999999	100.99999999999999	100.99999999999999	7820.0
2008-03-12	BWX	ETF	28.525	28.78	28.29	28.78	723944.0
2008-03-12	CBON	ETF	11.6	11.88	11.35	11.39	94809.0
2008-03-12	CDL	ETF	1.71	1.98	1.65	1.86	4038747.0
2008-03-12	CEF	ETF	13.96	14.01	13.73	13.9	694500.0
2008-03-12	CGO	ETF	16.15	16.31	15.9192	15.92	18765.0
2008-03-12	CGW	ETF	23.7	23.812	23.43	23.47	40771.0
2008-03-12	CHB	ETF	8.8	9.08	8.38	8.45	1130334.0
2008-03-12	CHI	ETF	14.06	14.1501	13.76	13.76	89269.0
2008-03-12	CHIC	ETF	19.17	19.84	19.04	19.45	609402.0
2008-03-12	CHW	ETF	11.3	11.3	10.9	10.9	140669.0
2008-03-12	CHY	ETF	12.91	12.922	12.52	12.53	143100.0
2008-03-12	CMF	ETF	51.62	51.81	51.62	51.745	61476.0
2008-03-12	CN	ETF	61.69	62.07	60.11	60.33	327341.0
2008-03-12	CNXT	ETF	0.45	0.46	0.421	0.44	2038894.0
2008-03-12	COW	ETF	43.22	43.22	42.8	42.88	57200.0
2008-03-12	CPI	ETF	19.0	19.0	19.0	19.0	1200.0
2008-03-12	CPST	ETF	1.93	2.09	1.87	2.03	3052668.0
2008-03-12	CSA	ETF	15.33	15.41	15.05	15.11	197800.0
2008-03-12	CSD	ETF	22.57	22.84	22.41	22.42	18300.0
2008-03-12	CSQ	ETF	11.68	11.8599	11.53	11.61	265956.0
2008-03-12	CUT	ETF	20.95	21.25	20.9	21.03	18100.0
2008-03-12	CVY	ETF	22.28	22.43	22.07	22.07	22200.0
2008-03-12	CWI	ETF	24.88	25.34	24.88	24.9667	67800.0
2008-03-12	DBA	ETF	41.73	42.5	41.25	41.99	2202400.0

> showing 50 of 574 rows — these rows as CSV

> unlock the full archive -- $79 one-time