PREVIEW / etf_daily / 2008-03-13

all etf daily files

  file:    by_date/etf_daily/2008/2008-03-13.parquet
  size:    26 KB
  rows:    576

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-13	SPY	ETF	129.61	132.64	128.6	131.65	351504200.0
2008-03-13	QQQ	ETF	42.21	43.33	41.81	43.04	208991739.0
2008-03-13	IWM	ETF	65.88	67.98	65.2	67.85	123504200.0
2008-03-13	DIA	ETF	119.82	122.37	118.97	121.51	24138600.0
2008-03-13	GLD	ETF	98.5	98.73	97.73	98.34	14681500.0
2008-03-13	TLT	ETF	95.03	95.19	93.26	93.84	5763500.0
2008-03-13	ADRE	ETF	49.28	50.48	48.5	50.27	721900.0
2008-03-13	AGG	ETF	102.35	102.52	101.72	102.12	417500.0
2008-03-13	AIA	ETF	41.5	41.71	40.85	41.71	74000.0
2008-03-13	AIQ	ETF	44.15	45.3	43.3	44.75	45600.0
2008-03-13	AIS	ETF	1.0	1.01	0.93	1.01	133000.0
2008-03-13	AIVI	ETF	62.08	63.09	61.49	62.91	61200.0
2008-03-13	ARB	ETF	42.76	44.05	42.7	43.85	301300.0
2008-03-13	BBH	ETF	56.4667	58.6	56.4667	58.2167	525600.0
2008-03-13	BIL	ETF	91.76	91.76	91.7	91.74	41300.0
2008-03-13	BITS	ETF	20.0	20.2	19.4	20.12	13871.0
2008-03-13	BIV	ETF	79.09	79.15	78.32	78.5	47500.0
2008-03-13	BJK	ETF	39.45	39.73	39.35	39.46	1200.0
2008-03-13	BKF	ETF	50.13	51.06	49.28	50.81	42600.0
2008-03-13	BLV	ETF	76.8	76.8	75.5	76.25	12900.0
2008-03-13	BMVP	ETF	15.1733	15.5366	15.0033	15.4767	62900.0
2008-03-13	BND	ETF	77.18	77.43	76.84	77.08	207000.0
2008-03-13	BNE	ETF	13.47	15.42	13.37	14.93	640200.0
2008-03-13	BRF	ETF	14.63	14.6301	14.61	14.61	10399.0
2008-03-13	BSV	ETF	78.94	78.98	78.59	78.75	37500.0
2008-03-13	BTF	ETF	100.0	101.05	99.1	100.99999999999999	7300.0
2008-03-13	BWX	ETF	28.93	28.9449	28.78	28.86	726086.0
2008-03-13	CBON	ETF	11.25	12.3	11.0901	11.96	156631.0
2008-03-13	CDL	ETF	1.85	1.87	1.57	1.65	2509953.0
2008-03-13	CEF	ETF	14.18	14.36	14.12	14.35	1143800.0
2008-03-13	CGO	ETF	16.4	16.4	15.28	15.99	43700.0
2008-03-13	CGW	ETF	23.31	24.05	23.21	24.05	67300.0
2008-03-13	CHB	ETF	8.4	9.23	8.2399	9.11	1901465.0
2008-03-13	CHI	ETF	13.52	13.94	13.4	13.86	133803.0
2008-03-13	CHIC	ETF	19.33	20.05	19.29	19.94	789929.0
2008-03-13	CHW	ETF	10.89	10.95	10.56	10.9	122509.0
2008-03-13	CHY	ETF	12.2	12.68	12.17	12.61	191935.0
2008-03-13	CMF	ETF	52.75	54.15	51.35	51.43	18200.0
2008-03-13	CN	ETF	57.4	58.82	56.29	58.12	555523.0
2008-03-13	CNXT	ETF	0.43	0.44	0.42	0.44	1424175.0
2008-03-13	COW	ETF	42.88	42.88	42.2	42.33	26800.0
2008-03-13	CPST	ETF	2.01	2.05	1.93	2.05	2395469.0
2008-03-13	CSA	ETF	15.05	15.25	14.94	14.98	138300.0
2008-03-13	CSD	ETF	22.14	22.76	22.0	22.62	84100.0
2008-03-13	CSQ	ETF	11.39	11.66	11.37	11.54	423421.0
2008-03-13	CUT	ETF	21.37	21.37	20.0	21.0	22100.0
2008-03-13	CVY	ETF	21.78	22.18	21.64	22.15	18300.0
2008-03-13	CWI	ETF	24.7	25.3733	24.58	25.32	424350.0
2008-03-13	DBA	ETF	42.39	42.91	42.05	42.5	2893900.0
2008-03-13	DBB	ETF	27.02	27.02	26.45	26.63	101900.0

> showing 50 of 576 rows — these rows as CSV

> unlock the full archive -- $79 one-time