PREVIEW / etf_daily / 2008-03-25

all etf daily files

  file:    by_date/etf_daily/2008/2008-03-25.parquet
  size:    26 KB
  rows:    579

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-25	SPY	ETF	134.86	135.55	133.77	134.85	192947200.0
2008-03-25	QQQ	ETF	44.68	45.07	44.28	44.83	118219647.0
2008-03-25	IWM	ETF	69.94	70.43	69.28	70.22	50600.0
2008-03-25	DIA	ETF	125.39	125.61	124.4	125.13	12026000.0
2008-03-25	GLD	ETF	91.91	92.79	91.28	92.73	15839900.0
2008-03-25	TLT	ETF	95.38	95.82	95.28	95.7	2038200.0
2008-03-25	ADRE	ETF	48.76	49.4	48.39	49.17	547872.0
2008-03-25	AGG	ETF	102.75	102.97	102.56	102.85	490500.0
2008-03-25	AIA	ETF	45.2	45.2	43.1701	43.9	25200.0
2008-03-25	AIQ	ETF	43.95	44.2	43.35	43.55	37800.0
2008-03-25	AIS	ETF	0.96	0.97	0.91	0.95	56600.0
2008-03-25	AIVI	ETF	63.45	64.09	63.17	64.03	26600.0
2008-03-25	ARB	ETF	42.75	43.0	42.5	42.63	378300.0
2008-03-25	BBH	ETF	56.5867	57.5367	56.5867	57.45	331500.0
2008-03-25	BIL	ETF	91.84	91.92	91.8	91.8	39200.0
2008-03-25	BITS	ETF	22.16	22.92	22.16	22.76	6350.0
2008-03-25	BIV	ETF	78.6	79.15	78.6	79.15	37800.0
2008-03-25	BJK	ETF	40.66	40.66	39.54	40.31	3400.0
2008-03-25	BKF	ETF	48.92	49.78	48.26	49.76	59200.0
2008-03-25	BLV	ETF	76.42	77.25	76.42	77.25	13700.0
2008-03-25	BMVP	ETF	15.6733	15.74	15.5433	15.6867	89100.0
2008-03-25	BND	ETF	78.35	78.35	77.5	77.73	134900.0
2008-03-25	BNE	ETF	15.8	15.8	15.2	15.59	749900.0
2008-03-25	BOSS	ETF	31.01	32.1	31.01	32.1	100.0
2008-03-25	BRF	ETF	14.65	14.68	14.65	14.68	900.0
2008-03-25	BSV	ETF	78.83	78.83	78.5	78.58	58500.0
2008-03-25	BTF	ETF	100.55	101.4	100.55	100.89999999999999	2540.0
2008-03-25	BWX	ETF	28.345	28.815	28.33	28.815	376906.0
2008-03-25	CBON	ETF	13.28	13.58	12.98	13.58	62978.0
2008-03-25	CDL	ETF	1.72	1.73	1.635	1.68	1508000.0
2008-03-25	CEF	ETF	13.1	13.24	12.92	13.17	1172000.0
2008-03-25	CGO	ETF	16.2	16.302	15.93	16.3	13700.0
2008-03-25	CGW	ETF	23.69	25.62	23.2001	23.84	75240.0
2008-03-25	CHB	ETF	10.63	10.96	10.1	10.82	1255904.0
2008-03-25	CHI	ETF	14.03	14.03	13.819	13.97	93800.0
2008-03-25	CHIC	ETF	20.01	20.18	19.75	20.1	463422.0
2008-03-25	CHW	ETF	11.27	11.38	11.11	11.28	113333.0
2008-03-25	CHY	ETF	12.8	12.85	12.52	12.8	157200.0
2008-03-25	CMF	ETF	51.305	51.54	51.305	51.54	20000.0
2008-03-25	CN	ETF	56.43	57.16	55.2	57.08	307000.0
2008-03-25	CNXT	ETF	0.55	0.56	0.5112	0.56	2710997.0
2008-03-25	COW	ETF	42.1	42.22	41.85	42.22	11400.0
2008-03-25	CPI	ETF	18.3	18.3	18.21	18.21	2800.0
2008-03-25	CPST	ETF	1.92	2.15	1.91	2.12	4757740.0
2008-03-25	CSA	ETF	15.79	15.98	15.68	15.7	25465.0
2008-03-25	CSD	ETF	23.37	23.44	23.37	23.42	1800.0
2008-03-25	CSQ	ETF	12.11	12.26	12.11	12.23	320300.0
2008-03-25	CUT	ETF	20.53	21.1	20.53	20.78	36400.0
2008-03-25	CVY	ETF	22.38	22.44	22.24	22.41	10300.0
2008-03-25	CWI	ETF	24.9133	25.1333	24.7533	25.1333	41700.0

> showing 50 of 579 rows — these rows as CSV

> unlock the full archive -- $79 one-time