PREVIEW / etf_daily / 2008-03-26

all etf daily files

  file:    by_date/etf_daily/2008/2008-03-26.parquet
  size:    26 KB
  rows:    578

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-26	SPY	ETF	134.46	135.09	133.11	133.2	196934300.0
2008-03-26	QQQ	ETF	44.69	44.85	44.28	44.7	124824584.0
2008-03-26	IWM	ETF	69.93	70.27	69.34	69.64	63054100.0
2008-03-26	DIA	ETF	124.79	124.8	123.68	123.92	12733600.0
2008-03-26	GLD	ETF	93.11	94.0	93.06	93.8	12389000.0
2008-03-26	TLT	ETF	95.78	96.2	95.23	95.3	1652000.0
2008-03-26	ADRE	ETF	49.29	49.34	48.4001	49.02	445438.0
2008-03-26	AGG	ETF	102.85	103.15	102.52	102.55	341300.0
2008-03-26	AIA	ETF	43.6	43.6	43.19	43.21	5400.0
2008-03-26	AIQ	ETF	43.45	44.45	43.3	44.15	31540.0
2008-03-26	AIS	ETF	0.9	0.96	0.89	0.94	116400.0
2008-03-26	AIVI	ETF	63.85	64.19	63.5	63.94	11100.0
2008-03-26	ARB	ETF	42.4	42.86	42.15	42.5	366701.0
2008-03-26	BBH	ETF	57.2	58.1567	57.2	58.0	404400.0
2008-03-26	BIL	ETF	91.8	91.88	91.8	91.86	9800.0
2008-03-26	BITS	ETF	22.76	22.92	22.4	22.68	3187.0
2008-03-26	BIV	ETF	79.54	79.54	79.07	79.16	36900.0
2008-03-26	BJK	ETF	41.97	41.97	40.58	40.65	1000.0
2008-03-26	BKF	ETF	49.86	49.86	48.52	48.88	17500.0
2008-03-26	BLV	ETF	76.8	77.23	76.74	77.1	7600.0
2008-03-26	BMVP	ETF	15.6633	15.6727	15.56	15.6	32700.0
2008-03-26	BND	ETF	78.27	78.27	77.64	77.8	117400.0
2008-03-26	BNE	ETF	15.55	15.59	15.35	15.54	167100.0
2008-03-26	BRF	ETF	14.65	14.68	14.63	14.66	5200.0
2008-03-26	BSV	ETF	78.91	78.91	78.59	78.8	75700.0
2008-03-26	BTF	ETF	100.74999999999999	101.5	100.44999999999999	100.85000000000001	3800.0
2008-03-26	BWX	ETF	29.0	29.09	28.88	29.005	782170.0
2008-03-26	CBON	ETF	13.51	13.88	13.14	13.85	87680.0
2008-03-26	CDL	ETF	1.67	1.7	1.57	1.6	867067.0
2008-03-26	CEF	ETF	13.31	13.6	13.12	13.38	1248000.0
2008-03-26	CGO	ETF	16.46	16.46	16.21	16.4	15815.0
2008-03-26	CGW	ETF	23.29	23.723	23.04	23.52	41675.0
2008-03-26	CHB	ETF	10.74	10.87	9.85	9.98	1441974.0
2008-03-26	CHI	ETF	14.04	14.35	14.04	14.28	82950.0
2008-03-26	CHIC	ETF	17.58	17.87	16.56	17.42	3166924.0
2008-03-26	CHW	ETF	11.25	11.37	11.13	11.28	124957.0
2008-03-26	CHY	ETF	12.93	13.1	12.89	13.02	134800.0
2008-03-26	CMF	ETF	51.76	51.76	51.5	51.665	63200.0
2008-03-26	CN	ETF	55.25	55.29	54.12	54.17	449200.0
2008-03-26	CNXT	ETF	0.57	0.58	0.55	0.57	2695300.0
2008-03-26	COW	ETF	42.35	42.35	41.39	41.47	14500.0
2008-03-26	CPST	ETF	2.13	2.13	2.03	2.09	2513260.0
2008-03-26	CSA	ETF	15.72	15.9	15.66	15.75	34900.0
2008-03-26	CSD	ETF	23.28	23.28	23.05	23.16	12100.0
2008-03-26	CSQ	ETF	12.13	12.18	12.03	12.13	282800.0
2008-03-26	CUT	ETF	20.8	21.09	20.7	20.84	18400.0
2008-03-26	CVY	ETF	22.39	22.39	22.17	22.26	23800.0
2008-03-26	CWI	ETF	24.7067	25.2	24.7067	25.1333	282900.0
2008-03-26	DBA	ETF	39.24	39.63	38.62	38.92	3331600.0
2008-03-26	DBB	ETF	25.11	25.18	24.79	25.11	98100.0

> showing 50 of 578 rows — these rows as CSV

> unlock the full archive -- $79 one-time