PREVIEW / etf_daily / 2008-04-04

all etf daily files

  file:    by_date/etf_daily/2008/2008-04-04.parquet
  size:    26 KB
  rows:    587

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-04	SPY	ETF	137.12	137.96	136.12	136.89	204446800.0
2008-04-04	QQQ	ETF	45.78	46.35	45.4	45.86	139275842.0
2008-04-04	IWM	ETF	71.18	71.89	70.64	71.16	159400.0
2008-04-04	DIA	ETF	126.29	126.81	125.2	126.1	12506400.0
2008-04-04	GLD	ETF	89.48	90.34	89.31	90.25	7228200.0
2008-04-04	TLT	ETF	95.17	95.56	94.99	95.2	1745200.0
2008-04-04	ACWI	ETF	54.95	54.95	51.47	51.47	9900.0
2008-04-04	ACWX	ETF	57.55	57.55	52.26	52.45	1680.0
2008-04-04	ADRE	ETF	51.54	52.06	51.17	51.59	404383.0
2008-04-04	AGG	ETF	102.45	102.73	102.28	102.46	431000.0
2008-04-04	AIA	ETF	46.52	46.52	45.27	45.66	23300.0
2008-04-04	AIQ	ETF	42.65	43.5	42.65	43.3	29500.0
2008-04-04	AIS	ETF	0.9205	0.95	0.92	0.94	40120.0
2008-04-04	AIVI	ETF	66.57	66.82	66.15	66.48	17900.0
2008-04-04	ARB	ETF	44.39	44.72	43.9	44.68	267112.0
2008-04-04	BBH	ETF	57.4233	58.7967	57.4233	58.0867	432300.0
2008-04-04	BIL	ETF	91.74	91.76	91.72	91.74	44300.0
2008-04-04	BITS	ETF	22.92	24.2	22.92	24.12	8506.0
2008-04-04	BIV	ETF	79.45	79.45	79.02	79.15	33000.0
2008-04-04	BJK	ETF	40.5	41.0	40.5	41.0	900.0
2008-04-04	BKF	ETF	52.77	52.77	52.0	52.45	18400.0
2008-04-04	BLV	ETF	76.75	76.83	76.49	76.7	4400.0
2008-04-04	BMVP	ETF	15.76	15.9227	15.76	15.8133	35700.0
2008-04-04	BND	ETF	77.7	77.7	77.27	77.61	294600.0
2008-04-04	BNE	ETF	15.72	15.73	15.36	15.61	171800.0
2008-04-04	BRF	ETF	14.62	14.69	14.61	14.68	4000.0
2008-04-04	BSV	ETF	78.33	78.67	78.33	78.55	43800.0
2008-04-04	BTF	ETF	103.69999999999999	104.19999999999999	103.64999999999999	103.64999999999999	2610.0
2008-04-04	BWX	ETF	28.695	28.835	28.695	28.79	194674.0
2008-04-04	CBON	ETF	13.21	13.21	12.2	12.8	87329.0
2008-04-04	CDL	ETF	1.79	1.85	1.75	1.79	1533616.0
2008-04-04	CEF	ETF	12.55	12.8	12.55	12.8	702200.0
2008-04-04	CGO	ETF	17.19	17.19	16.197	16.67	45900.0
2008-04-04	CGW	ETF	24.32	24.63	24.24	24.52	40500.0
2008-04-04	CHB	ETF	10.95	11.07	10.58	10.93	1198157.0
2008-04-04	CHI	ETF	14.36	14.63	14.36	14.46	63776.0
2008-04-04	CHIC	ETF	17.21	17.33	16.85	17.13	739594.0
2008-04-04	CHW	ETF	11.7	11.73	11.58	11.69	116129.0
2008-04-04	CHY	ETF	13.31	13.4	13.17	13.26	119725.0
2008-04-04	CMF	ETF	51.64	52.55	51.435	51.76	57200.0
2008-04-04	CN	ETF	61.29	62.08	59.99	60.6	214654.0
2008-04-04	CNXT	ETF	0.61	0.6279	0.6012	0.6147	1412744.0
2008-04-04	COW	ETF	41.3	41.78	41.06	41.78	36500.0
2008-04-04	CPI	ETF	18.05	18.2	18.05	18.2	300.0
2008-04-04	CPST	ETF	2.46	2.54	2.33	2.54	4460866.0
2008-04-04	CSA	ETF	16.6	17.38	16.46	16.57	130300.0
2008-04-04	CSB	ETF	21.75	22.0	21.0	21.87	52100.0
2008-04-04	CSD	ETF	24.06	24.06	23.66	23.66	3700.0
2008-04-04	CSQ	ETF	12.45	12.6	12.45	12.46	193916.0
2008-04-04	CUT	ETF	22.5	22.5	22.01	22.25	36500.0

> showing 50 of 587 rows — these rows as CSV

> unlock the full archive -- $79 one-time