PREVIEW / etf_daily / 2008-04-08

all etf daily files

  file:    by_date/etf_daily/2008/2008-04-08.parquet
  size:    26 KB
  rows:    586

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-08	SPY	ETF	136.19	136.92	135.95	136.82	148937300.0
2008-04-08	QQQ	ETF	45.41	45.72	45.18	45.41	97565928.0
2008-04-08	IWM	ETF	70.48	71.28	70.37	70.97	49572900.0
2008-04-08	DIA	ETF	125.42	126.13	125.24	126.13	12876400.0
2008-04-08	GLD	ETF	90.04	90.49	89.72	90.35	5773000.0
2008-04-08	TLT	ETF	95.18	95.24	94.26	94.37	1305200.0
2008-04-08	ACWI	ETF	51.33	52.09	51.33	52.09	800.0
2008-04-08	ACWX	ETF	66.17	68.17	52.0901	52.46	4480.0
2008-04-08	ADRE	ETF	51.49	52.11	51.32	51.87	278338.0
2008-04-08	AGG	ETF	102.51	102.83	102.39	102.44	408800.0
2008-04-08	AIA	ETF	46.0	46.0	45.28	45.46	6800.0
2008-04-08	AIQ	ETF	43.5	44.0	43.05	43.4	23580.0
2008-04-08	AIS	ETF	0.93	0.93	0.9	0.93	92000.0
2008-04-08	AIVI	ETF	65.92	66.37	65.89	66.22	14900.0
2008-04-08	ARB	ETF	44.22	45.19	44.05	44.72	119700.0
2008-04-08	BBH	ETF	57.3033	58.05	57.3033	57.65	382800.0
2008-04-08	BIL	ETF	91.76	91.76	91.7	91.76	24500.0
2008-04-08	BITS	ETF	23.9996	23.9996	23.6	23.8	2300.0
2008-04-08	BIV	ETF	78.84	79.06	78.8	79.0	19900.0
2008-04-08	BJK	ETF	40.38	40.5	40.38	40.5	400.0
2008-04-08	BKF	ETF	52.61	53.14	52.274	52.88	21000.0
2008-04-08	BLV	ETF	76.89	76.95	76.35	76.41	6000.0
2008-04-08	BMVP	ETF	15.7133	15.7523	15.6733	15.7367	62300.0
2008-04-08	BND	ETF	77.5	77.5	77.18	77.35	97200.0
2008-04-08	BNE	ETF	15.36	15.92	15.26	15.82	146100.0
2008-04-08	BRF	ETF	14.64	14.69	14.63	14.63	20600.0
2008-04-08	BSV	ETF	78.25	78.56	78.25	78.48	90100.0
2008-04-08	BTF	ETF	103.24999999999999	103.75	103.05	103.14999999999999	1820.0
2008-04-08	BWX	ETF	28.675	28.735	28.55	28.675	191770.0
2008-04-08	CBON	ETF	12.8	12.8	11.83	12.22	58981.0
2008-04-08	CDL	ETF	1.8	1.83	1.75	1.81	1137374.0
2008-04-08	CEF	ETF	12.79	12.85	12.65	12.72	468200.0
2008-04-08	CGO	ETF	16.51	16.59	16.45	16.48	19100.0
2008-04-08	CGW	ETF	24.75	24.75	24.12	24.41	102200.0
2008-04-08	CHB	ETF	10.78	10.81	10.29	10.56	981128.0
2008-04-08	CHI	ETF	14.53	14.73	14.53	14.61	70600.0
2008-04-08	CHIC	ETF	17.12	17.24	17.0	17.0	503855.0
2008-04-08	CHW	ETF	11.68	11.97	11.68	11.9	162161.0
2008-04-08	CHY	ETF	13.4	13.52	13.23	13.41	164650.0
2008-04-08	CMF	ETF	52.025	52.025	51.8	51.89	9200.0
2008-04-08	CN	ETF	58.18	58.18	56.85	57.42	328779.0
2008-04-08	CNXT	ETF	0.62	0.63	0.61	0.616	1189223.0
2008-04-08	COW	ETF	41.79	41.82	41.54	41.57	17600.0
2008-04-08	CPI	ETF	17.7	17.7	17.7	17.7	300.0
2008-04-08	CPST	ETF	2.45	2.52	2.38	2.51	1770856.0
2008-04-08	CSA	ETF	16.55	16.85	16.33	16.35	37800.0
2008-04-08	CSB	ETF	22.0	22.0	21.65	21.75	28400.0
2008-04-08	CSD	ETF	23.75	23.75	23.58	23.65	2800.0
2008-04-08	CSQ	ETF	12.46	12.46	12.37	12.41	174600.0
2008-04-08	CUT	ETF	22.95	22.95	22.35	22.55	25700.0

> showing 50 of 586 rows — these rows as CSV

> unlock the full archive -- $79 one-time