PREVIEW / etf_daily / 2008-04-14

all etf daily files

  file:    by_date/etf_daily/2008/2008-04-14.parquet
  size:    26 KB
  rows:    575

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-14	SPY	ETF	133.19	133.54	132.55	132.93	160522000.0
2008-04-14	QQQ	ETF	44.21	44.48	43.95	44.08	89274579.0
2008-04-14	IWM	ETF	68.64	69.27	68.23	68.53	57846400.0
2008-04-14	DIA	ETF	123.32	123.68	122.79	123.17	11704000.0
2008-04-14	GLD	ETF	91.32	91.98	91.06	91.11	4697000.0
2008-04-14	TLT	ETF	95.34	95.7	94.99	95.11	3195300.0
2008-04-14	ACWI	ETF	51.19	51.19	50.4	50.51	3900.0
2008-04-14	ACWX	ETF	50.04	51.46	47.74	51.14	8806.0
2008-04-14	ADRE	ETF	50.57	51.25	50.18	50.91	336157.0
2008-04-14	AGG	ETF	102.55	102.84	102.47	102.67	683200.0
2008-04-14	AIA	ETF	46.06	46.06	45.0	45.0	10445.0
2008-04-14	AIQ	ETF	41.6	41.85	39.75	39.85	61569.0
2008-04-14	AIS	ETF	0.86	0.9099	0.86	0.9	51900.0
2008-04-14	AIVI	ETF	64.71	64.85	64.47	64.6	53100.0
2008-04-14	ARB	ETF	44.37	44.78	43.7	44.76	431692.0
2008-04-14	BBH	ETF	57.0	57.2	56.4133	56.5533	394800.0
2008-04-14	BIL	ETF	91.82	91.84	91.76	91.8	16050.0
2008-04-14	BITS	ETF	23.12	23.12	22.63	22.88	4062.0
2008-04-14	BIV	ETF	80.18	80.18	79.02	79.02	16700.0
2008-04-14	BJK	ETF	38.74	38.74	38.26	38.26	300.0
2008-04-14	BKF	ETF	51.81	51.84	51.04	51.66	19105.0
2008-04-14	BLV	ETF	76.87	76.95	76.41	76.41	4400.0
2008-04-14	BMVP	ETF	15.51	15.554	15.44	15.473	28193.0
2008-04-14	BND	ETF	78.14	78.14	77.53	77.61	116900.0
2008-04-14	BNE	ETF	15.31	16.2	15.27	16.03	206866.0
2008-04-14	BRF	ETF	14.64	14.65	14.63	14.65	3200.0
2008-04-14	BSV	ETF	78.73	78.8	78.56	78.62	48900.0
2008-04-14	BTF	ETF	101.19999999999999	101.85	100.29999999999998	101.225	2360.0
2008-04-14	BWX	ETF	28.955	29.025	28.9	28.95	276814.0
2008-04-14	CBON	ETF	11.59	12.0	11.5	11.94	29430.0
2008-04-14	CDL	ETF	1.65	1.68	1.6	1.68	729333.0
2008-04-14	CEF	ETF	12.82	13.08	12.82	12.87	382400.0
2008-04-14	CGO	ETF	15.64	16.04	15.6	15.95	12300.0
2008-04-14	CGW	ETF	24.85	24.85	23.59	23.73	49409.0
2008-04-14	CHB	ETF	10.09	10.3	9.88	10.08	802906.0
2008-04-14	CHI	ETF	14.38	14.38	13.91	13.91	93654.0
2008-04-14	CHIC	ETF	15.95	16.2	15.6	15.81	643857.0
2008-04-14	CHW	ETF	11.31	11.34	11.04	11.2	87396.0
2008-04-14	CHY	ETF	13.09	13.1	12.7	12.71	113146.0
2008-04-14	CMF	ETF	53.0	53.0	52.56	52.65	10400.0
2008-04-14	CN	ETF	55.55	56.31	55.3	55.53	164004.0
2008-04-14	CNXT	ETF	0.545	0.575	0.53	0.53	1577070.0
2008-04-14	COW	ETF	41.59	42.0	41.4	41.95	64819.0
2008-04-14	CPI	ETF	17.75	17.85	17.4999	17.4999	3000.0
2008-04-14	CPST	ETF	2.82	2.87	2.56	2.6	10271656.0
2008-04-14	CSA	ETF	15.24	15.71	15.07	15.414	45486.0
2008-04-14	CSB	ETF	20.6	21.5	20.6	21.21	45300.0
2008-04-14	CSD	ETF	22.78	22.85	22.74	22.76	8100.0
2008-04-14	CSQ	ETF	11.88	11.94	11.82	11.84	243305.0
2008-04-14	CUT	ETF	22.33	22.33	21.53	21.63	28900.0

> showing 50 of 575 rows — these rows as CSV

> unlock the full archive -- $79 one-time