PREVIEW / etf_daily / 2008-04-15

all etf daily files

  file:    by_date/etf_daily/2008/2008-04-15.parquet
  size:    26 KB
  rows:    583

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-15	SPY	ETF	133.58	133.69	132.33	133.24	172389200.0
2008-04-15	QQQ	ETF	44.24	44.35	43.68	44.14	124232274.0
2008-04-15	IWM	ETF	68.87	69.08	68.27	68.97	45940300.0
2008-04-15	DIA	ETF	123.75	123.84	122.7	123.48	12532000.0
2008-04-15	GLD	ETF	91.73	91.91	91.38	91.66	6635400.0
2008-04-15	TLT	ETF	94.42	94.58	93.9	93.93	2821600.0
2008-04-15	ACWI	ETF	50.6	50.65	50.41	50.65	3100.0
2008-04-15	ACWX	ETF	52.38	52.38	51.59	51.65	1550.0
2008-04-15	ADRE	ETF	51.29	51.71	51.16	51.71	212745.0
2008-04-15	AGG	ETF	102.27	102.48	102.07	102.12	635600.0
2008-04-15	AIA	ETF	45.0	45.23	44.89	45.1	14145.0
2008-04-15	AIQ	ETF	40.0	40.9	39.5	40.0	76493.0
2008-04-15	AIS	ETF	0.94	0.94	0.88	0.9	25500.0
2008-04-15	AIVI	ETF	64.95	65.05	64.58	65.03	15000.0
2008-04-15	ARB	ETF	44.97	44.97	43.92	44.25	329767.0
2008-04-15	BBH	ETF	56.6167	56.6167	55.7533	56.3533	279900.0
2008-04-15	BIL	ETF	91.84	91.84	91.76	91.8	60700.0
2008-04-15	BITS	ETF	23.36	23.56	22.64	23.32	3000.0
2008-04-15	BIV	ETF	79.13	79.13	78.75	78.85	22900.0
2008-04-15	BJK	ETF	37.5	38.0	37.01	37.75	3600.0
2008-04-15	BKF	ETF	52.64	52.64	51.9316	52.27	9679.0
2008-04-15	BLV	ETF	76.44	76.44	75.9	76.28	1500.0
2008-04-15	BMVP	ETF	15.52	15.55	15.35	15.48	35899.0
2008-04-15	BND	ETF	77.55	77.55	77.22	77.35	154000.0
2008-04-15	BNE	ETF	16.11	16.51	16.02	16.51	147230.0
2008-04-15	BRF	ETF	14.66	14.72	14.65	14.71	21500.0
2008-04-15	BSV	ETF	78.6	78.68	78.45	78.5	74200.0
2008-04-15	BTF	ETF	102.5	102.89949999999999	101.3	101.3	2716.0
2008-04-15	BWX	ETF	28.795	28.865	28.715	28.75	209912.0
2008-04-15	CBON	ETF	12.05	12.16	11.66	12.14	58880.0
2008-04-15	CDL	ETF	1.63	1.66	1.6	1.63	958210.0
2008-04-15	CEF	ETF	13.04	13.04	12.9	12.92	441400.0
2008-04-15	CGO	ETF	16.15	16.15	15.88	16.06	11298.0
2008-04-15	CGW	ETF	23.72	23.9	23.55	23.76	36915.0
2008-04-15	CHB	ETF	10.17	10.34	9.84	10.32	1301593.0
2008-04-15	CHI	ETF	13.81	13.96	13.72	13.85	125144.0
2008-04-15	CHIC	ETF	15.8	15.99	15.56	15.71	521569.0
2008-04-15	CHW	ETF	11.3	11.3	11.05	11.15	113388.0
2008-04-15	CHY	ETF	12.72	12.85	12.5	12.68	112083.0
2008-04-15	CMF	ETF	52.73	52.735	52.695	52.695	1002.0
2008-04-15	CN	ETF	55.65	56.53	55.32	56.21	171063.0
2008-04-15	CNXT	ETF	0.53	0.53	0.44	0.46	6964436.0
2008-04-15	COW	ETF	42.38	42.96	42.337	42.775	146544.0
2008-04-15	CPI	ETF	17.7	17.8	17.45	17.45	700.0
2008-04-15	CPST	ETF	2.65	2.75	2.58	2.7	5718558.0
2008-04-15	CSA	ETF	15.35	15.6	15.35	15.43	22100.0
2008-04-15	CSB	ETF	21.45	21.49	20.62	21.0	41821.0
2008-04-15	CSD	ETF	22.86	22.86	22.72	22.85	22500.0
2008-04-15	CSQ	ETF	11.88	11.9	11.74	11.79	301224.0
2008-04-15	CUT	ETF	21.78	21.78	21.3	21.5	43300.0

> showing 50 of 583 rows — these rows as CSV

> unlock the full archive -- $79 one-time