PREVIEW / etf_daily / 2008-04-16

all etf daily files

  file:    by_date/etf_daily/2008/2008-04-16.parquet
  size:    26 KB
  rows:    580

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-16	SPY	ETF	134.54	136.91	134.52	136.85	189268900.0
2008-04-16	QQQ	ETF	44.69	45.48	44.65	45.37	134027892.0
2008-04-16	IWM	ETF	69.68	71.28	69.68	71.2	72389400.0
2008-04-16	DIA	ETF	124.53	126.65	124.52	126.64	16747600.0
2008-04-16	GLD	ETF	93.19	93.71	93.01	93.27	8469200.0
2008-04-16	TLT	ETF	93.8	94.06	92.43	93.01	4691100.0
2008-04-16	ACWI	ETF	51.19	51.8	51.19	51.34	2900.0
2008-04-16	ACWX	ETF	52.96	54.3999	52.96	53.11	13119.0
2008-04-16	ADRE	ETF	52.39	53.07	52.36	53.03	314712.0
2008-04-16	AGG	ETF	102.03	102.25	101.57	101.75	386500.0
2008-04-16	AIA	ETF	45.8	46.6	45.605	46.43	14030.0
2008-04-16	AIQ	ETF	40.25	40.95	38.55	39.35	84195.0
2008-04-16	AIS	ETF	0.89	0.94	0.88	0.94	103060.0
2008-04-16	AIVI	ETF	66.16	67.08	66.16	67.08	22900.0
2008-04-16	ARB	ETF	44.63	44.64	44.21	44.49	341498.0
2008-04-16	BBH	ETF	56.5867	56.9267	56.4567	56.74	244800.0
2008-04-16	BIL	ETF	91.8	91.8	91.72	91.74	19550.0
2008-04-16	BITS	ETF	23.24	23.32	22.72	23.24	4250.0
2008-04-16	BIV	ETF	78.51	78.86	78.09	78.32	40300.0
2008-04-16	BJK	ETF	37.87	38.18	37.87	38.18	1300.0
2008-04-16	BKF	ETF	52.99	53.88	52.99	53.84	41818.0
2008-04-16	BLV	ETF	75.91	76.14	75.08	75.68	8200.0
2008-04-16	BMVP	ETF	15.5633	15.8333	15.5633	15.8333	39785.0
2008-04-16	BND	ETF	77.7	77.7	76.81	76.94	284500.0
2008-04-16	BNE	ETF	16.5	17.15	16.43	17.08	243851.0
2008-04-16	BRF	ETF	14.68	14.683	14.68	14.683	2300.0
2008-04-16	BSV	ETF	78.53	78.56	78.23	78.3	85700.0
2008-04-16	BTF	ETF	102.55	103.0	102.5	102.85	1519.2
2008-04-16	BWX	ETF	28.98	29.0	28.875	28.9049	438750.0
2008-04-16	CBON	ETF	12.21	12.5	11.84	12.49	24631.0
2008-04-16	CDL	ETF	1.64	1.66	1.37	1.39	4097326.0
2008-04-16	CEF	ETF	13.09	13.34	13.08	13.24	630400.0
2008-04-16	CGO	ETF	16.33	16.39	16.1799	16.39	20600.0
2008-04-16	CGW	ETF	24.78	24.78	23.5	24.5	65513.0
2008-04-16	CHB	ETF	10.03	11.16	10.03	10.63	1985853.0
2008-04-16	CHI	ETF	13.94	14.25	13.93	14.11	96746.0
2008-04-16	CHIC	ETF	15.83	16.07	15.73	15.74	446341.0
2008-04-16	CHW	ETF	11.42	11.58	11.32	11.57	133367.0
2008-04-16	CHY	ETF	12.8	13.13	12.752	12.98	149453.0
2008-04-16	CMF	ETF	52.5	52.505	52.45	52.45	2200.0
2008-04-16	CN	ETF	57.49	59.67	57.49	59.6	368460.0
2008-04-16	CNXT	ETF	0.46	0.49	0.4551	0.49	3016534.0
2008-04-16	COW	ETF	42.89	42.93	42.58	42.82	90910.0
2008-04-16	CPI	ETF	17.6	18.0	17.6	17.6	400.0
2008-04-16	CPST	ETF	2.78	2.84	2.76	2.8	4298825.0
2008-04-16	CSA	ETF	15.42	16.58	15.4	16.49	66800.0
2008-04-16	CSB	ETF	21.47	21.7	21.0	21.5	109338.0
2008-04-16	CSD	ETF	23.07	23.43	23.07	23.41	2900.0
2008-04-16	CSQ	ETF	11.99	12.03	11.91	12.0	460893.0
2008-04-16	CUT	ETF	21.6	22.22	21.55	22.15	38900.0

> showing 50 of 580 rows — these rows as CSV

> unlock the full archive -- $79 one-time