PREVIEW / etf_daily / 2008-04-17

all etf daily files

  file:    by_date/etf_daily/2008/2008-04-17.parquet
  size:    26 KB
  rows:    578

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-17	SPY	ETF	136.02	137.25	135.66	137.05	179665700.0
2008-04-17	QQQ	ETF	45.42	45.75	44.98	45.27	125056809.0
2008-04-17	IWM	ETF	70.84	71.14	70.15	70.92	48815600.0
2008-04-17	DIA	ETF	125.8	126.7	125.66	126.7	13292100.0
2008-04-17	GLD	ETF	93.31	93.51	92.48	92.56	6875300.0
2008-04-17	TLT	ETF	92.98	93.18	92.24	92.85	2020000.0
2008-04-17	ACWI	ETF	51.68	52.9	51.65	52.03	16400.0
2008-04-17	ACWX	ETF	52.82	53.05	52.82	53.05	3520.0
2008-04-17	ADRE	ETF	52.71	53.21	52.55	53.14	286717.0
2008-04-17	AGG	ETF	101.77	101.79	101.35	101.73	487200.0
2008-04-17	AIA	ETF	46.46	46.46	45.36	45.77	15965.0
2008-04-17	AIQ	ETF	39.5	40.1	38.8	39.9	78465.0
2008-04-17	AIS	ETF	0.93	0.93	0.9008	0.92	12200.0
2008-04-17	AIVI	ETF	66.19	66.66	66.18	66.51	26600.0
2008-04-17	ARB	ETF	44.42	45.27	44.12	45.07	185007.0
2008-04-17	BBH	ETF	56.6667	56.78	55.9367	55.9467	334200.0
2008-04-17	BIL	ETF	91.74	91.8	91.7	91.74	31800.0
2008-04-17	BITS	ETF	23.52	23.84	23.52	23.6	5150.0
2008-04-17	BIV	ETF	78.1	78.4	77.97	78.3	30000.0
2008-04-17	BJK	ETF	38.01	38.04	38.01	38.04	400.0
2008-04-17	BKF	ETF	53.58	53.97	53.06	53.837	32248.0
2008-04-17	BLV	ETF	75.93	75.93	75.25	75.39	2900.0
2008-04-17	BMVP	ETF	15.78	15.8267	15.69	15.82	33882.0
2008-04-17	BND	ETF	77.1	77.1	76.6	76.87	396200.0
2008-04-17	BNE	ETF	17.01	17.03	16.62	16.76	203519.0
2008-04-17	BRF	ETF	14.68	14.68	14.67	14.68	3400.0
2008-04-17	BSV	ETF	78.32	78.33	77.98	78.16	70300.0
2008-04-17	BTF	ETF	102.85	103.69999999999999	102.55	103.0	2920.0
2008-04-17	BWX	ETF	29.495	29.495	28.625	28.625	487686.0
2008-04-17	CBON	ETF	12.5	12.5	11.9	12.18	37187.0
2008-04-17	CDL	ETF	1.41	1.46	1.34	1.38	1266667.0
2008-04-17	CEF	ETF	13.4	13.4	13.06	13.11	604700.0
2008-04-17	CGO	ETF	16.46	16.46	16.14	16.32	25887.0
2008-04-17	CGW	ETF	24.29	24.4	23.93	24.282	54433.0
2008-04-17	CHB	ETF	10.52	10.58	10.02	10.26	1737075.0
2008-04-17	CHI	ETF	14.11	14.42	14.09	14.25	82309.0
2008-04-17	CHIC	ETF	15.95	16.09	15.75	15.93	706876.0
2008-04-17	CHW	ETF	11.6	11.74	11.49	11.73	185712.0
2008-04-17	CHY	ETF	12.94	13.33	12.9301	13.2	149498.0
2008-04-17	CMF	ETF	52.875	52.875	52.4975	52.565	3600.0
2008-04-17	CN	ETF	58.75	59.38	58.01	58.76	303923.0
2008-04-17	CNXT	ETF	0.4798	0.49	0.47	0.48	1872807.0
2008-04-17	COW	ETF	42.95	43.22	42.72	42.84	85339.0
2008-04-17	CPI	ETF	17.77	17.8	17.77	17.8	400.0
2008-04-17	CPST	ETF	2.83	3.02	2.76	2.93	9311224.0
2008-04-17	CSA	ETF	16.58	16.73	16.476	16.52	37500.0
2008-04-17	CSB	ETF	21.6	23.51	21.49	22.45	185200.0
2008-04-17	CSD	ETF	23.54	23.54	23.47	23.48	4300.0
2008-04-17	CSQ	ETF	11.95	12.3	11.94	12.11	399321.0
2008-04-17	CUT	ETF	22.2	22.2	21.8	21.94	46800.0

> showing 50 of 578 rows — these rows as CSV

> unlock the full archive -- $79 one-time