PREVIEW / etf_daily / 2008-04-21

all etf daily files

  file:    by_date/etf_daily/2008/2008-04-21.parquet
  size:    26 KB
  rows:    589

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-21	SPY	ETF	138.23	138.98	137.85	138.55	118587400.0
2008-04-21	QQQ	ETF	46.61	47.08	46.49	47.04	83303164.0
2008-04-21	IWM	ETF	71.35	71.83	71.23	71.68	40019000.0
2008-04-21	DIA	ETF	127.74	128.34	127.41	128.03	10797300.0
2008-04-21	GLD	ETF	90.79	90.87	89.89	90.25	11927500.0
2008-04-21	TLT	ETF	92.41	93.28	92.3	93.14	2805800.0
2008-04-21	ACWI	ETF	56.26	60.45	52.47	52.84	59100.0
2008-04-21	ACWX	ETF	54.05	54.05	53.58	53.95	3940.0
2008-04-21	ADRE	ETF	53.6	54.38	53.48	54.31	285069.0
2008-04-21	AGG	ETF	101.95	102.06	101.72	102.01	438600.0
2008-04-21	AIA	ETF	46.61	46.94	46.25	46.6	6342.0
2008-04-21	AIQ	ETF	40.35	41.9	39.9	41.65	25647.0
2008-04-21	AIS	ETF	0.92	0.92	0.89	0.92	48600.0
2008-04-21	AIVI	ETF	67.22	67.52	67.02	67.4	18900.0
2008-04-21	ARB	ETF	46.2	46.3	44.79	45.37	485193.0
2008-04-21	BBH	ETF	56.1167	56.3033	55.8033	56.01	488700.0
2008-04-21	BIL	ETF	91.76	91.78	91.68	91.72	26050.0
2008-04-21	BITS	ETF	24.8	24.8	24.32	24.52	2488.0
2008-04-21	BIV	ETF	78.28	78.43	77.94	78.22	38900.0
2008-04-21	BJK	ETF	37.75	37.77	37.72	37.77	300.0
2008-04-21	BKF	ETF	54.59	55.05	54.25	54.928	30368.0
2008-04-21	BLV	ETF	75.38	76.0	75.38	75.72	5400.0
2008-04-21	BMVP	ETF	15.9	15.9424	15.86	15.9267	38438.0
2008-04-21	BND	ETF	76.97	77.16	76.8	77.06	106100.0
2008-04-21	BNE	ETF	16.79	17.17	16.49	16.55	101404.0
2008-04-21	BOSS	ETF	34.41	35.5	34.41	35.5	100.0
2008-04-21	BRF	ETF	14.69	14.7	14.69	14.7	5500.0
2008-04-21	BSV	ETF	78.19	78.23	78.02	78.06	69900.0
2008-04-21	BTF	ETF	102.75	102.75	100.77999999999999	101.89999999999999	4003.4
2008-04-21	BWX	ETF	28.61	28.715	28.53	28.555	202444.0
2008-04-21	CBON	ETF	12.02	12.12	11.39	11.5	54883.0
2008-04-21	CDL	ETF	1.34	1.4	1.3	1.32	679427.0
2008-04-21	CEF	ETF	12.94	13.04	12.58	12.67	675200.0
2008-04-21	CGO	ETF	16.46	16.55	16.35	16.49	19137.0
2008-04-21	CGW	ETF	24.78	24.78	24.22	24.29	50715.0
2008-04-21	CHB	ETF	10.3	10.6	10.09	10.47	1896058.0
2008-04-21	CHI	ETF	14.73	14.82	14.6	14.82	92910.0
2008-04-21	CHIC	ETF	16.93	17.08	16.74	16.86	921168.0
2008-04-21	CHW	ETF	11.72	11.98	11.66	11.83	205238.0
2008-04-21	CHY	ETF	13.55	13.8	13.55	13.71	149961.0
2008-04-21	CMF	ETF	52.19	52.34	51.8925	52.335	9400.0
2008-04-21	CN	ETF	58.83	59.17	57.49	58.71	257868.0
2008-04-21	CNXT	ETF	0.51	0.52	0.49	0.505	1734690.0
2008-04-21	COW	ETF	43.25	43.31	42.44	42.68	94389.0
2008-04-21	CPI	ETF	18.0	18.25	17.75	17.75	4000.0
2008-04-21	CPST	ETF	2.91	3.1	2.9	3.01	6758069.0
2008-04-21	CSA	ETF	16.72	16.75	16.49	16.5	48150.0
2008-04-21	CSB	ETF	23.0	23.3	22.3	22.86	213950.0
2008-04-21	CSD	ETF	23.62	23.67	23.59	23.64	3100.0
2008-04-21	CSQ	ETF	12.34	12.51	12.34	12.46	290728.0

> showing 50 of 589 rows — these rows as CSV

> unlock the full archive -- $79 one-time