PREVIEW / etf_daily / 2008-04-29

all etf daily files

  file:    by_date/etf_daily/2008/2008-04-29.parquet
  size:    26 KB
  rows:    584

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-29	SPY	ETF	139.39	139.73	138.61	139.08	125514100.0
2008-04-29	QQQ	ETF	47.15	47.76	47.06	47.6	91270601.0
2008-04-29	IWM	ETF	72.21	72.38	71.29	71.74	40940300.0
2008-04-29	DIA	ETF	128.38	128.79	127.94	128.18	7316400.0
2008-04-29	GLD	ETF	86.73	86.9	85.54	85.81	14689000.0
2008-04-29	TLT	ETF	92.38	92.86	92.15	92.45	1269100.0
2008-04-29	ACWI	ETF	53.01	53.01	52.3	52.54	13600.0
2008-04-29	ACWX	ETF	53.91	53.91	53.54	53.61	11443.0
2008-04-29	ADRE	ETF	53.6	53.64	52.6	52.74	220661.0
2008-04-29	AGG	ETF	102.02	102.13	101.73	101.98	697500.0
2008-04-29	AIA	ETF	47.7385	47.7385	47.08	47.72	4071.0
2008-04-29	AIQ	ETF	40.7	41.35	40.4	40.65	26017.0
2008-04-29	AIS	ETF	0.9	0.9	0.8	0.86	70400.0
2008-04-29	AIVI	ETF	66.46	66.61	66.27	66.42	16100.0
2008-04-29	ARB	ETF	48.62	48.99	47.71	48.02	148677.0
2008-04-29	BBH	ETF	55.3367	55.3667	54.1867	54.2767	833400.0
2008-04-29	BIL	ETF	91.8	91.8	91.68	91.8	21300.0
2008-04-29	BITS	ETF	23.8	24.0	23.0	23.28	5212.0
2008-04-29	BIV	ETF	78.13	78.36	78.05	78.12	25700.0
2008-04-29	BJK	ETF	38.4	38.4	36.94	38.3	13400.0
2008-04-29	BKF	ETF	55.69	55.69	54.69	54.75	52023.0
2008-04-29	BLV	ETF	76.69	76.69	75.8	76.23	9300.0
2008-04-29	BMVP	ETF	16.123	16.166	16.084	16.12	70486.0
2008-04-29	BND	ETF	77.17	77.21	76.95	76.95	212900.0
2008-04-29	BNE	ETF	16.98	16.98	16.5	16.61	163543.0
2008-04-29	BRF	ETF	14.7	14.71	14.7	14.71	2372.0
2008-04-29	BSV	ETF	78.09	78.16	78.0	78.03	59000.0
2008-04-29	BTF	ETF	102.85	104.64999999999999	102.80049999999999	103.1	3110.0
2008-04-29	BWX	ETF	28.21	28.21	27.925	28.055	164902.0
2008-04-29	CBON	ETF	11.83	12.58	11.54	11.81	31418.0
2008-04-29	CDL	ETF	1.31	1.38	1.2	1.25	1709226.0
2008-04-29	CEF	ETF	12.1	12.11	11.91	11.96	672400.0
2008-04-29	CGO	ETF	16.75	16.75	16.51	16.63	16422.0
2008-04-29	CGW	ETF	24.71	24.99	24.6101	24.77	79763.0
2008-04-29	CHB	ETF	10.98	10.98	10.5	10.61	903705.0
2008-04-29	CHI	ETF	15.43	15.62	15.2	15.33	159376.0
2008-04-29	CHIC	ETF	15.97	16.22	15.7	16.19	1026422.0
2008-04-29	CHW	ETF	11.84	11.96	11.71	11.74	175699.0
2008-04-29	CHY	ETF	14.15	14.23	13.97	14.01	142803.0
2008-04-29	CMF	ETF	52.74	52.74	52.465	52.625	14548.0
2008-04-29	CN	ETF	61.48	62.4	61.48	62.02	198888.0
2008-04-29	CNXT	ETF	0.49	0.52	0.46	0.51	8382310.0
2008-04-29	COW	ETF	43.34	43.34	42.55	42.58	69887.0
2008-04-29	CPI	ETF	18.7	18.7	18.25	18.25	1400.0
2008-04-29	CPST	ETF	2.8	2.85	2.73	2.77	2529247.0
2008-04-29	CSA	ETF	17.2	17.5	16.93	17.25	330236.0
2008-04-29	CSB	ETF	22.07	24.79	22.0	22.74	31878.0
2008-04-29	CSD	ETF	23.57	23.57	23.45	23.51	4200.0
2008-04-29	CSQ	ETF	12.7	12.74	12.58	12.67	257476.0
2008-04-29	CUT	ETF	21.92	21.92	21.28	21.38	94500.0

> showing 50 of 584 rows — these rows as CSV

> unlock the full archive -- $79 one-time