PREVIEW / etf_daily / 2008-04-30

all etf daily files

  file:    by_date/etf_daily/2008/2008-04-30.parquet
  size:    26 KB
  rows:    587

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-30	SPY	ETF	139.29	140.59	138.26	138.26	208395900.0
2008-04-30	QQQ	ETF	47.69	48.06	47.03	47.21	132152671.0
2008-04-30	IWM	ETF	71.97	72.66	71.1	71.4	62315700.0
2008-04-30	DIA	ETF	128.53	129.98	128.0	128.19	17717200.0
2008-04-30	GLD	ETF	86.1	86.79	85.11	86.65	17701500.0
2008-04-30	TLT	ETF	92.42	93.2	91.85	93.11	2827500.0
2008-04-30	ACWI	ETF	52.73	53.83	52.72	53.25	9700.0
2008-04-30	ACWX	ETF	53.89	55.39	53.89	54.44	5803.0
2008-04-30	ADRE	ETF	53.2	54.64	53.14	54.22	638352.0
2008-04-30	AGG	ETF	101.97	102.6	101.48	102.6	813300.0
2008-04-30	AIA	ETF	49.08	49.85	47.44	48.04	81646.0
2008-04-30	AIQ	ETF	40.95	41.4	40.35	40.75	53165.0
2008-04-30	AIS	ETF	0.86	0.88	0.82	0.88	66890.0
2008-04-30	AIVI	ETF	66.58	67.26	66.58	66.73	22300.0
2008-04-30	ARB	ETF	48.25	48.7	47.49	47.84	162222.0
2008-04-30	BBH	ETF	54.1067	54.89	54.1067	54.26	505500.0
2008-04-30	BIL	ETF	91.68	91.8	91.68	91.7	27000.0
2008-04-30	BITS	ETF	23.08	24.04	23.08	23.1196	3469.0
2008-04-30	BIV	ETF	78.54	78.54	77.98	78.41	40700.0
2008-04-30	BJK	ETF	38.46	38.73	38.46	38.73	1100.0
2008-04-30	BKF	ETF	55.42	56.49	55.06	56.49	60481.0
2008-04-30	BLV	ETF	76.22	76.65	75.55	76.65	5800.0
2008-04-30	BMVP	ETF	16.1433	16.2233	16.0067	16.05	49693.0
2008-04-30	BND	ETF	77.19	77.57	76.96	77.57	193000.0
2008-04-30	BNE	ETF	16.68	16.84	16.49	16.64	141644.0
2008-04-30	BRF	ETF	14.71	14.71	14.64	14.7	18480.0
2008-04-30	BSV	ETF	78.1	78.32	77.97	78.32	73100.0
2008-04-30	BTF	ETF	103.55	104.42	103.55	104.0	3606.0
2008-04-30	BWX	ETF	28.125	28.335	28.025	28.24	220226.0
2008-04-30	CBON	ETF	11.86	11.86	11.04	11.1	71562.0
2008-04-30	CDL	ETF	1.26	1.38	1.26	1.36	1335180.0
2008-04-30	CEF	ETF	11.96	12.1	11.74	12.0	980900.0
2008-04-30	CGO	ETF	16.81	16.81	16.61	16.62	14150.0
2008-04-30	CGW	ETF	24.69	24.87	24.35	24.6999	87472.0
2008-04-30	CHB	ETF	10.62	10.8	10.25	10.32	1452707.0
2008-04-30	CHI	ETF	15.4	15.5	15.29	15.4	104011.0
2008-04-30	CHIC	ETF	16.25	16.48	15.83	15.88	524769.0
2008-04-30	CHW	ETF	11.75	11.96	11.74	11.92	146070.0
2008-04-30	CHY	ETF	14.02	14.17	13.91	14.15	156104.0
2008-04-30	CMF	ETF	52.83	52.88	52.405	52.765	36146.0
2008-04-30	CN	ETF	61.03	61.87	60.58	61.05	358648.0
2008-04-30	CNXT	ETF	0.52	0.52	0.48	0.495	3771145.0
2008-04-30	COW	ETF	42.73	43.2	42.73	43.11	121626.0
2008-04-30	CPI	ETF	18.05	18.05	18.0	18.0	300.0
2008-04-30	CPST	ETF	2.78	2.86	2.75	2.79	2496958.0
2008-04-30	CSA	ETF	17.3	17.51	16.83	16.94	50560.0
2008-04-30	CSB	ETF	22.74	23.49	20.76	22.5	66963.0
2008-04-30	CSD	ETF	23.46	23.73	23.45	23.45	42800.0
2008-04-30	CSQ	ETF	12.63	12.77	12.6	12.73	323510.0
2008-04-30	CUT	ETF	21.64	21.7	21.29	21.44	79800.0

> showing 50 of 587 rows — these rows as CSV

> unlock the full archive -- $79 one-time