PREVIEW / etf_daily / 2008-05-08

all etf daily files

  file:    by_date/etf_daily/2008/2008-05-08.parquet
  size:    26 KB
  rows:    579

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-08	SPY	ETF	139.74	140.32	138.98	139.16	178321200.0
2008-05-08	QQQ	ETF	48.24	48.7	48.06	48.4	128058662.0
2008-05-08	IWM	ETF	71.72	71.97	71.19	71.71	60442700.0
2008-05-08	DIA	ETF	128.62	129.1	127.97	128.24	11522500.0
2008-05-08	GLD	ETF	86.76	87.4	86.42	87.24	8628600.0
2008-05-08	TLT	ETF	91.44	92.2	91.42	92.16	2829500.0
2008-05-08	ACWI	ETF	53.21	54.1	53.18	53.21	189500.0
2008-05-08	ACWX	ETF	54.39	54.52	54.282	54.282	8173.0
2008-05-08	ADRE	ETF	55.18	55.18	54.38	54.75	475046.0
2008-05-08	AGG	ETF	102.0	102.88	101.82	102.19	731300.0
2008-05-08	AIA	ETF	46.5	46.96	46.46	46.61	20537.0
2008-05-08	AIQ	ETF	40.5	40.95	40.15	40.5	23567.0
2008-05-08	AIS	ETF	0.87	0.9	0.8601	0.9	40065.0
2008-05-08	AIVI	ETF	67.07	67.45	66.95	67.03	34500.0
2008-05-08	ARB	ETF	46.5	46.54	45.84	46.01	258284.0
2008-05-08	BBH	ETF	54.6733	55.0767	54.51	54.84	293400.0
2008-05-08	BIL	ETF	91.64	91.64	91.56	91.6	78950.0
2008-05-08	BITS	ETF	22.68	23.92	22.68	22.92	5562.0
2008-05-08	BIV	ETF	78.17	78.38	77.9	78.38	40900.0
2008-05-08	BJK	ETF	39.5	39.5	38.4	38.4	900.0
2008-05-08	BKF	ETF	57.17	57.21	56.62	57.0	40571.0
2008-05-08	BLV	ETF	75.73	76.16	75.52	76.16	31400.0
2008-05-08	BMVP	ETF	16.14	16.205	16.103	16.163	20571.0
2008-05-08	BND	ETF	77.3	77.5	77.2	77.45	97900.0
2008-05-08	BNE	ETF	16.62	16.7	16.36	16.41	144380.0
2008-05-08	BRF	ETF	14.67	14.7	14.67	14.7	10100.0
2008-05-08	BSV	ETF	77.96	78.12	77.87	78.1	51800.0
2008-05-08	BTF	ETF	105.64999999999999	105.8	104.8005	104.94999999999999	6692.0
2008-05-08	BWX	ETF	28.06	28.06	27.835	28.015	249842.0
2008-05-08	CBON	ETF	9.85	9.9799	9.56	9.65	108647.0
2008-05-08	CDL	ETF	1.31	1.59	1.28	1.54	3590962.0
2008-05-08	CEF	ETF	12.2	12.36	12.16	12.28	529000.0
2008-05-08	CGO	ETF	16.83	16.84	16.67	16.67	19064.0
2008-05-08	CGW	ETF	24.97	24.97	24.576	24.71	34707.0
2008-05-08	CHB	ETF	9.71	9.75	8.85	9.07	1599785.0
2008-05-08	CHI	ETF	15.42	15.5	15.24	15.3275	104996.0
2008-05-08	CHIC	ETF	16.38	16.99	16.36	16.77	364621.0
2008-05-08	CHW	ETF	12.29	12.29	12.12	12.22	125683.0
2008-05-08	CHY	ETF	14.0	14.12	13.9	13.96	102369.0
2008-05-08	CMF	ETF	52.405	52.45	52.25	52.3713	8376.0
2008-05-08	CN	ETF	64.47	65.28	64.17	65.28	319601.0
2008-05-08	CNXT	ETF	0.49	0.49	0.46	0.4663	2314686.0
2008-05-08	COW	ETF	43.5	44.08	43.38	44.05	243749.0
2008-05-08	CPST	ETF	2.86	2.9575	2.8	2.93	2838920.0
2008-05-08	CSA	ETF	17.21	17.4	17.14	17.25	51520.0
2008-05-08	CSB	ETF	23.2	23.25	22.72	23.2	46066.0
2008-05-08	CSD	ETF	24.05	24.05	23.95	23.97	2300.0
2008-05-08	CSQ	ETF	12.75	12.79	12.65	12.72	249196.0
2008-05-08	CUT	ETF	22.09	22.09	21.65	21.85	34200.0
2008-05-08	CVY	ETF	23.05	23.15	23.0	23.0	9000.0

> showing 50 of 579 rows — these rows as CSV

> unlock the full archive -- $79 one-time