PREVIEW / etf_daily / 2008-05-09

all etf daily files

  file:    by_date/etf_daily/2008/2008-05-09.parquet
  size:    26 KB
  rows:    581

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-09	SPY	ETF	138.6	139.39	138.45	138.9	152588200.0
2008-05-09	QQQ	ETF	48.03	48.46	47.9	48.21	97061976.0
2008-05-09	IWM	ETF	71.19	72.12	71.04	71.5	51712800.0
2008-05-09	DIA	ETF	127.66	128.03	127.2	127.5	9167500.0
2008-05-09	GLD	ETF	87.37	87.59	85.84	87.42	9926600.0
2008-05-09	TLT	ETF	92.73	92.87	92.21	92.5	2064300.0
2008-05-09	ACWI	ETF	52.65	52.98	52.65	52.98	1000.0
2008-05-09	ACWX	ETF	54.11	54.31	54.11	54.24	10703.0
2008-05-09	ADRE	ETF	54.43	54.67	53.98	54.47	556938.0
2008-05-09	AGG	ETF	102.44	102.6	102.08	102.23	433600.0
2008-05-09	AIA	ETF	45.83	46.2	45.7	46.181	6398.0
2008-05-09	AIQ	ETF	40.2	40.55	39.95	40.2	43208.0
2008-05-09	AIS	ETF	0.94	0.94	0.86	0.89	59700.0
2008-05-09	AIVI	ETF	66.52	66.72	66.0	66.55	33100.0
2008-05-09	ARB	ETF	45.52	46.54	45.22	46.23	184551.0
2008-05-09	BBH	ETF	54.2767	54.9267	54.2767	54.77	261300.0
2008-05-09	BIL	ETF	91.58	91.66	91.58	91.64	38050.0
2008-05-09	BITS	ETF	22.68	24.2	22.68	24.16	6812.0
2008-05-09	BIV	ETF	78.44	78.48	78.23	78.3	36800.0
2008-05-09	BJK	ETF	38.08	38.08	38.08	38.08	200.0
2008-05-09	BKF	ETF	56.91	57.1	56.5	57.1	35537.0
2008-05-09	BLV	ETF	76.63	76.63	76.12	76.46	16700.0
2008-05-09	BMVP	ETF	16.0733	16.1817	16.0567	16.1633	25783.0
2008-05-09	BND	ETF	77.58	77.62	77.28	77.4	106300.0
2008-05-09	BNE	ETF	16.28	16.85	16.25	16.52	95877.0
2008-05-09	BRF	ETF	14.69	14.7	14.68	14.7	7240.0
2008-05-09	BSV	ETF	78.2	78.26	78.12	78.18	62800.0
2008-05-09	BTF	ETF	104.85	105.0	103.9995	104.25	4180.0
2008-05-09	BWX	ETF	28.065	28.23	28.065	28.23	136258.0
2008-05-09	CBON	ETF	9.65	9.7	8.92	9.04	185953.0
2008-05-09	CDL	ETF	1.45	1.6	1.44	1.46	1939329.0
2008-05-09	CEF	ETF	12.35	12.43	12.12	12.34	523400.0
2008-05-09	CGO	ETF	16.67	16.67	16.42	16.57	19827.0
2008-05-09	CGW	ETF	24.6	24.7	24.29	24.61	54076.0
2008-05-09	CHB	ETF	8.95	9.4	8.93	9.25	971135.0
2008-05-09	CHI	ETF	15.3	15.5	15.28	15.4899	53010.0
2008-05-09	CHIC	ETF	16.59	16.8	16.35	16.54	198232.0
2008-05-09	CHW	ETF	12.17	12.28	12.11	12.28	84457.0
2008-05-09	CHY	ETF	13.93	14.1099	13.92	14.08	65995.0
2008-05-09	CMF	ETF	52.43	52.5	52.25	52.3	7194.0
2008-05-09	CN	ETF	65.19	65.89	64.45	65.18	208653.0
2008-05-09	CNXT	ETF	0.4608	0.48	0.46	0.48	1618735.0
2008-05-09	COW	ETF	44.11	44.41	43.81	44.36	158877.0
2008-05-09	CPST	ETF	2.92	3.03	2.88	2.95	3337954.0
2008-05-09	CSA	ETF	17.24	17.49	17.13	17.2	20920.0
2008-05-09	CSB	ETF	23.14	23.25	22.9	23.215	15000.0
2008-05-09	CSD	ETF	23.98	24.13	23.98	24.08	4100.0
2008-05-09	CSQ	ETF	12.66	12.8	12.65	12.65	240544.0
2008-05-09	CUT	ETF	21.66	21.69	21.42	21.55	14400.0
2008-05-09	CVY	ETF	22.76	23.13	22.76	23.03	15900.0

> showing 50 of 581 rows — these rows as CSV

> unlock the full archive -- $79 one-time