PREVIEW / etf_daily / 2008-05-12

all etf daily files

  file:    by_date/etf_daily/2008/2008-05-12.parquet
  size:    26 KB
  rows:    584

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-12	SPY	ETF	139.25	140.56	138.73	140.46	147865900.0
2008-05-12	QQQ	ETF	48.28	49.19	48.2	49.09	89636010.0
2008-05-12	IWM	ETF	71.95	73.27	71.81	73.07	48246600.0
2008-05-12	DIA	ETF	127.82	129.1	127.53	128.76	9112600.0
2008-05-12	GLD	ETF	86.92	87.64	86.79	86.99	5010000.0
2008-05-12	TLT	ETF	92.76	93.16	92.35	92.36	1947400.0
2008-05-12	ACWI	ETF	53.12	53.52	53.12	53.52	2700.0
2008-05-12	ACWX	ETF	54.49	54.83	54.37	54.814	1996.0
2008-05-12	ADRE	ETF	54.88	55.26	54.2	55.26	318649.0
2008-05-12	AGG	ETF	102.17	102.39	102.0	102.05	579400.0
2008-05-12	AIA	ETF	45.94	46.46	45.94	46.32	23073.0
2008-05-12	AIQ	ETF	40.45	40.9	39.9	40.25	42586.0
2008-05-12	AIS	ETF	0.8601	0.9	0.8601	0.89	11920.0
2008-05-12	AIVI	ETF	67.07	67.78	67.07	67.63	22400.0
2008-05-12	ARB	ETF	46.4	46.81	46.12	46.59	188888.0
2008-05-12	BBH	ETF	54.6667	55.2867	54.65	55.1767	243600.0
2008-05-12	BIL	ETF	91.62	91.66	91.6	91.64	25350.0
2008-05-12	BITS	ETF	23.48	24.36	23.48	24.12	6775.0
2008-05-12	BIV	ETF	78.26	78.43	78.1	78.13	33400.0
2008-05-12	BJK	ETF	38.26	38.26	38.26	38.26	100.0
2008-05-12	BKF	ETF	56.88	57.49	56.27	57.464	54665.0
2008-05-12	BLV	ETF	76.3	76.52	76.0	76.11	9700.0
2008-05-12	BMVP	ETF	16.1367	16.3233	16.1033	16.29	26429.0
2008-05-12	BND	ETF	77.39	77.51	77.17	77.32	101000.0
2008-05-12	BNE	ETF	16.71	16.85	16.53	16.81	91012.0
2008-05-12	BRF	ETF	14.69	14.7001	14.69	14.69	18000.0
2008-05-12	BSV	ETF	78.14	78.14	77.75	77.97	57200.0
2008-05-12	BTF	ETF	104.4005	104.4005	102.75	102.94999999999999	6616.0
2008-05-12	BWX	ETF	28.135	28.268	28.0	28.1988	175748.0
2008-05-12	CBON	ETF	9.08	9.56	8.89	9.51	79514.0
2008-05-12	CDL	ETF	1.46	1.6	1.46	1.6	2392475.0
2008-05-12	CEF	ETF	12.47	12.47	12.23	12.27	536700.0
2008-05-12	CGO	ETF	16.68	16.72	16.46	16.68	11698.0
2008-05-12	CGW	ETF	24.92	24.95	24.5701	24.95	79164.0
2008-05-12	CHB	ETF	9.32	9.44	9.03	9.29	859175.0
2008-05-12	CHI	ETF	15.52	15.56	15.24	15.304	79061.0
2008-05-12	CHIC	ETF	16.63	17.39	16.52	17.26	425936.0
2008-05-12	CHW	ETF	12.36	12.47	12.19	12.36	123003.0
2008-05-12	CHY	ETF	14.09	14.15	13.9	13.92	97283.0
2008-05-12	CMF	ETF	52.52	52.52	52.435	52.435	3000.0
2008-05-12	CN	ETF	65.4	66.41	64.85	66.0	202112.0
2008-05-12	CNXT	ETF	0.48	0.4893	0.47	0.4893	2406449.0
2008-05-12	COW	ETF	44.24	44.39	43.87	44.26	221813.0
2008-05-12	CPI	ETF	19.3	19.5	19.3	19.5	1500.0
2008-05-12	CPST	ETF	3.07	3.27	3.05	3.27	10562686.0
2008-05-12	CSA	ETF	17.33	17.69	17.23	17.45	48113.0
2008-05-12	CSB	ETF	23.15	24.99	22.95	23.1	48300.0
2008-05-12	CSD	ETF	24.26	24.46	24.26	24.46	13200.0
2008-05-12	CSQ	ETF	12.69	12.89	12.68	12.86	243474.0
2008-05-12	CUT	ETF	21.73	21.73	21.42	21.7	27300.0

> showing 50 of 584 rows — these rows as CSV

> unlock the full archive -- $79 one-time