PREVIEW / etf_daily / 2008-05-13

all etf daily files

  file:    by_date/etf_daily/2008/2008-05-13.parquet
  size:    26 KB
  rows:    580

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-13	SPY	ETF	140.8	140.89	139.73	140.48	159132200.0
2008-05-13	QQQ	ETF	49.13	49.33	48.76	49.22	85448028.0
2008-05-13	IWM	ETF	73.3	73.64	72.72	73.49	52328700.0
2008-05-13	DIA	ETF	128.98	128.99	127.9	128.41	8277600.0
2008-05-13	GLD	ETF	85.12	86.14	84.92	85.39	7359800.0
2008-05-13	TLT	ETF	91.83	92.05	91.31	91.35	2123300.0
2008-05-13	ACWI	ETF	53.44	54.1	53.23	53.58	281400.0
2008-05-13	ACWX	ETF	54.66	54.76	54.55	54.7	3334.0
2008-05-13	ADRE	ETF	55.8	55.8	55.19	55.61	294312.0
2008-05-13	AGG	ETF	101.81	101.9	101.41	101.47	482700.0
2008-05-13	AIA	ETF	47.25	47.25	46.58	46.63	21601.0
2008-05-13	AIQ	ETF	40.0	41.3	39.85	41.1	40251.0
2008-05-13	AIS	ETF	0.85	0.88	0.85	0.86	29500.0
2008-05-13	AIVI	ETF	67.4	67.58	67.26	67.33	9700.0
2008-05-13	ARB	ETF	46.59	46.99	45.96	46.64	134640.0
2008-05-13	BBH	ETF	55.0133	55.0367	54.5767	54.73	184500.0
2008-05-13	BIL	ETF	91.64	91.64	91.6	91.6	21300.0
2008-05-13	BITS	ETF	24.24	24.4	23.0	24.12	7350.0
2008-05-13	BIV	ETF	78.34	78.34	77.37	77.49	81600.0
2008-05-13	BJK	ETF	38.38	38.45	38.38	38.45	300.0
2008-05-13	BKF	ETF	58.05	58.05	57.17	57.64	81523.0
2008-05-13	BLV	ETF	75.88	75.88	75.21	75.21	3400.0
2008-05-13	BMVP	ETF	16.31	16.3233	16.2233	16.2733	34236.0
2008-05-13	BND	ETF	77.53	77.53	76.88	76.92	156900.0
2008-05-13	BNE	ETF	15.6	15.74	14.37	14.87	667627.0
2008-05-13	BOSS	ETF	32.2	32.2	32.2	32.2	100.0
2008-05-13	BRF	ETF	14.68	14.74	14.66	14.677	15750.0
2008-05-13	BSV	ETF	77.95	77.96	77.74	77.78	89400.0
2008-05-13	BTF	ETF	102.85	103.05	102.75	102.79999999999998	4224.8
2008-05-13	BWX	ETF	27.95	28.025	27.815	28.005	133382.0
2008-05-13	CBON	ETF	9.6	9.86	9.53	9.59	80701.0
2008-05-13	CDL	ETF	1.61	1.73	1.54	1.64	2528906.0
2008-05-13	CEF	ETF	12.16	12.48	12.0	12.13	677900.0
2008-05-13	CGO	ETF	17.0	17.0	16.48	16.73	25816.0
2008-05-13	CGW	ETF	24.97	25.0	24.65	24.87	82619.0
2008-05-13	CHB	ETF	9.3	9.33	8.97	9.28	913602.0
2008-05-13	CHI	ETF	15.31	15.36	15.12	15.15	79534.0
2008-05-13	CHIC	ETF	17.26	17.78	17.2	17.6	467027.0
2008-05-13	CHW	ETF	12.42	12.434	12.24	12.31	104361.0
2008-05-13	CHY	ETF	14.06	14.07	13.82	13.83	124989.0
2008-05-13	CMF	ETF	52.375	52.755	52.07	52.39	38370.0
2008-05-13	CN	ETF	66.0	66.32	65.38	66.19	413714.0
2008-05-13	CNXT	ETF	0.485	0.485	0.463	0.48	1968127.0
2008-05-13	COW	ETF	44.54	44.54	44.14	44.27	155738.0
2008-05-13	CPST	ETF	3.32	3.46	3.16	3.46	7440013.0
2008-05-13	CSA	ETF	17.5	17.62	17.36	17.52	35563.0
2008-05-13	CSB	ETF	23.55	24.99	23.0	23.0	29947.0
2008-05-13	CSD	ETF	24.56	24.82	24.55	24.8	14700.0
2008-05-13	CSQ	ETF	12.84	12.97	12.79	12.92	250358.0
2008-05-13	CUT	ETF	22.51	22.51	21.55	21.75	31700.0

> showing 50 of 580 rows — these rows as CSV

> unlock the full archive -- $79 one-time