PREVIEW / etf_daily / 2008-05-15

all etf daily files

  file:    by_date/etf_daily/2008/2008-05-15.parquet
  size:    26 KB
  rows:    592

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-15	SPY	ETF	141.04	142.63	140.83	142.53	166927000.0
2008-05-15	QQQ	ETF	49.11	50.02	48.98	49.97	157248829.0
2008-05-15	IWM	ETF	73.47	74.29	73.1	73.55	46599700.0
2008-05-15	DIA	ETF	129.0	130.2	128.75	130.05	9122400.0
2008-05-15	GLD	ETF	87.13	87.6	86.23	87.0	9437900.0
2008-05-15	TLT	ETF	91.17	92.33	91.09	92.22	2164300.0
2008-05-15	ACWI	ETF	53.99	54.27	53.99	54.27	8400.0
2008-05-15	ACWX	ETF	55.21	55.48	55.16	55.462	6840.0
2008-05-15	ADRE	ETF	55.94	56.78	55.78	56.78	248450.0
2008-05-15	AGG	ETF	101.7	102.16	101.58	102.16	350600.0
2008-05-15	AIA	ETF	47.63	47.6814	47.5	47.63	13692.0
2008-05-15	AIQ	ETF	41.1	41.2	40.05	41.05	16025.0
2008-05-15	AIS	ETF	0.81	0.85	0.77	0.84	72310.0
2008-05-15	AIVI	ETF	67.41	68.06	67.37	68.06	24000.0
2008-05-15	ARB	ETF	46.7	48.05	46.39	48.01	176299.0
2008-05-15	BBH	ETF	54.55	55.0633	54.55	54.7867	291600.0
2008-05-15	BIL	ETF	91.64	91.66	91.6	91.6	18350.0
2008-05-15	BITS	ETF	23.28	24.84	23.08	24.36	16578.0
2008-05-15	BIV	ETF	77.78	78.06	77.49	78.06	43200.0
2008-05-15	BJK	ETF	38.9	38.9	38.9	38.9	400.0
2008-05-15	BKF	ETF	58.63	59.65	58.01	59.65	101326.0
2008-05-15	BLV	ETF	75.56	76.27	75.56	76.27	8600.0
2008-05-15	BMVP	ETF	16.37	16.5433	16.37	16.5267	26340.0
2008-05-15	BND	ETF	77.04	77.38	76.95	77.38	99300.0
2008-05-15	BNE	ETF	15.17	15.98	15.1	15.98	413709.0
2008-05-15	BRF	ETF	14.72	14.72	14.71	14.71	5600.0
2008-05-15	BSV	ETF	77.81	77.99	77.8	77.98	66800.0
2008-05-15	BTF	ETF	102.69999999999999	102.75	101.75	101.89999999999999	6909.6
2008-05-15	BWX	ETF	27.92	27.93	27.75	27.75	134376.0
2008-05-15	CBON	ETF	9.14	9.33	8.91	9.03	63009.0
2008-05-15	CDL	ETF	1.69	1.87	1.66	1.84	2223366.0
2008-05-15	CEF	ETF	12.15	12.27	12.07	12.12	388700.0
2008-05-15	CGO	ETF	17.09	17.09	16.81	17.03	17900.0
2008-05-15	CGW	ETF	25.18	25.18	24.8	25.17	61192.0
2008-05-15	CHB	ETF	9.33	9.59	9.08	9.3	1436198.0
2008-05-15	CHI	ETF	15.26	15.35	15.21	15.28	91653.0
2008-05-15	CHIC	ETF	17.5	18.07	17.35	17.93	186196.0
2008-05-15	CHW	ETF	12.44	12.56	12.29	12.46	171063.0
2008-05-15	CHY	ETF	14.07	14.07	13.97	14.02	80358.0
2008-05-15	CMF	ETF	52.58	52.61	52.4741	52.61	20248.0
2008-05-15	CN	ETF	61.98	62.87	61.26	62.64	649295.0
2008-05-15	CNXT	ETF	0.46	0.4729	0.46	0.47	1356440.0
2008-05-15	COW	ETF	44.39	44.39	44.02	44.23	65817.0
2008-05-15	CPI	ETF	20.4	20.4	20.35	20.35	500.0
2008-05-15	CPST	ETF	3.36	3.42	3.23	3.38	3825855.0
2008-05-15	CSA	ETF	17.56	17.64	17.31	17.43	62683.0
2008-05-15	CSB	ETF	23.8	23.85	23.2301	23.31	22600.0
2008-05-15	CSD	ETF	24.73	25.09	24.73	25.07	4500.0
2008-05-15	CSQ	ETF	12.89	13.1	12.88	13.02	338397.0
2008-05-15	CUT	ETF	21.8	22.2	21.8	22.2	25500.0

> showing 50 of 592 rows — these rows as CSV

> unlock the full archive -- $79 one-time