PREVIEW / etf_daily / 2008-05-30

all etf daily files

  file:    by_date/etf_daily/2008/2008-05-30.parquet
  size:    26 KB
  rows:    587

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-30	SPY	ETF	140.47	140.74	139.94	140.35	117362000.0
2008-05-30	QQQ	ETF	49.89	50.24	49.75	50.01	94163587.0
2008-05-30	IWM	ETF	74.49	74.81	74.15	74.67	41633900.0
2008-05-30	DIA	ETF	126.7	126.85	125.9	126.13	8060400.0
2008-05-30	GLD	ETF	87.34	87.69	86.96	87.45	4944200.0
2008-05-30	TLT	ETF	90.13	90.44	90.06	90.28	2514600.0
2008-05-30	ACWI	ETF	54.35	54.35	53.7	53.71	43300.0
2008-05-30	ACWX	ETF	54.92	55.03	54.87	54.87	1674.0
2008-05-30	ADRE	ETF	56.5	56.77	56.23	56.42	501166.0
2008-05-30	AGG	ETF	100.96	101.27	100.85	100.98	1132500.0
2008-05-30	AIA	ETF	46.86	46.86	46.09	46.3	8053.0
2008-05-30	AIQ	ETF	44.15	44.15	41.95	42.15	33968.0
2008-05-30	AIS	ETF	0.83	0.85	0.7701	0.85	214109.0
2008-05-30	AIVI	ETF	67.08	67.49	67.08	67.39	11500.0
2008-05-30	ARB	ETF	49.6	50.0	49.5	49.86	186097.0
2008-05-30	BBH	ETF	55.25	55.4467	55.0167	55.2667	607200.0
2008-05-30	BIL	ETF	91.68	91.7	91.64	91.68	9400.0
2008-05-30	BITS	ETF	25.16	25.6	25.0	25.12	5452.0
2008-05-30	BIV	ETF	76.86	77.18	76.76	76.95	30200.0
2008-05-30	BJK	ETF	38.11	38.11	37.11	37.11	500.0
2008-05-30	BKF	ETF	58.27	58.9599	58.27	58.7	38380.0
2008-05-30	BLV	ETF	74.35	74.41	73.98	74.22	7200.0
2008-05-30	BMVP	ETF	16.4567	16.5167	16.41	16.4767	52153.0
2008-05-30	BND	ETF	76.24	76.65	76.24	76.5	188500.0
2008-05-30	BNE	ETF	15.14	15.37	14.97	15.37	326360.0
2008-05-30	BRF	ETF	14.8	14.81	14.77	14.77	8614.0
2008-05-30	BSV	ETF	77.53	77.56	77.4	77.49	67300.0
2008-05-30	BTF	ETF	101.95	102.44999999999999	101.84799999999998	102.3	4272.400000000001
2008-05-30	BWX	ETF	27.7	27.804	27.5605	27.74	130426.0
2008-05-30	CBON	ETF	8.25	8.25	7.89	7.99	103257.0
2008-05-30	CDL	ETF	1.74	1.78	1.68	1.76	1103683.0
2008-05-30	CEF	ETF	12.4	12.45	12.33	12.36	545600.0
2008-05-30	CGO	ETF	17.25	17.3	17.02	17.02	31560.0
2008-05-30	CGW	ETF	25.6	25.89	25.51	25.7301	190527.0
2008-05-30	CHB	ETF	8.52	8.63	8.07	8.35	1585090.0
2008-05-30	CHI	ETF	15.63	15.74	15.63	15.64	88262.0
2008-05-30	CHIC	ETF	18.89	18.89	18.43	18.76	592552.0
2008-05-30	CHW	ETF	12.58	12.722	12.58	12.62	96339.0
2008-05-30	CHY	ETF	14.25	14.3564	14.16	14.31	100356.0
2008-05-30	CMF	ETF	52.305	52.31	52.055	52.055	4866.0
2008-05-30	CNXT	ETF	0.47	0.47	0.428	0.46	4309590.0
2008-05-30	COW	ETF	44.44	45.04	44.37	44.89	140248.0
2008-05-30	CPI	ETF	20.6499	20.65	20.6499	20.65	300.0
2008-05-30	CPST	ETF	3.8	3.9	3.75	3.76	3698321.0
2008-05-30	CSA	ETF	17.97	18.07	17.75	17.75	53735.0
2008-05-30	CSB	ETF	21.21	21.95	21.2	21.81	36950.0
2008-05-30	CSD	ETF	24.4	24.49	24.4	24.47	34000.0
2008-05-30	CSQ	ETF	13.07	13.14	13.04	13.08	279240.0
2008-05-30	CUT	ETF	22.24	22.32	22.22	22.25	22600.0
2008-05-30	CVY	ETF	23.28	23.29	23.21	23.23	10800.0

> showing 50 of 587 rows — these rows as CSV

> unlock the full archive -- $79 one-time