PREVIEW / etf_daily / 2008-06-04

all etf daily files

  file:    by_date/etf_daily/2008/2008-06-04.parquet
  size:    27 KB
  rows:    585

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-04	SPY	ETF	137.7	139.16	137.46	138.02	246637700.0
2008-06-04	QQQ	ETF	48.97	50.1	48.94	49.76	174967403.0
2008-06-04	IWM	ETF	73.58	74.95	73.34	74.3	85092200.0
2008-06-04	DIA	ETF	123.82	125.04	123.48	123.99	14257600.0
2008-06-04	GLD	ETF	87.09	87.42	86.56	86.65	7157500.0
2008-06-04	TLT	ETF	91.39	91.39	89.9	90.14	2813000.0
2008-06-04	ACWI	ETF	52.78	53.05	52.62	52.63	2900.0
2008-06-04	ACWX	ETF	53.96	54.22	53.8	53.905	7510.0
2008-06-04	ADRE	ETF	54.37	54.52	53.73	53.87	663869.0
2008-06-04	AGG	ETF	101.29	101.3	100.63	100.79	390900.0
2008-06-04	AIA	ETF	45.81	45.81	45.27	45.5682	11227.0
2008-06-04	AIQ	ETF	43.6	44.15	43.05	44.1	39913.0
2008-06-04	AIS	ETF	0.82	0.83	0.79	0.83	77975.0
2008-06-04	AIVI	ETF	65.28	65.84	65.28	65.41	18900.0
2008-06-04	ARB	ETF	49.87	51.2799	49.745	50.9	209173.0
2008-06-04	BBH	ETF	55.2367	56.2833	55.2367	56.0	342600.0
2008-06-04	BIL	ETF	91.64	91.66	91.58	91.64	21100.0
2008-06-04	BITS	ETF	23.92	25.2	23.88	24.72	4590.0
2008-06-04	BIV	ETF	77.38	77.51	76.9	76.9	65600.0
2008-06-04	BJK	ETF	37.6	37.65	37.11	37.65	800.0
2008-06-04	BKF	ETF	56.07	56.36	55.0	55.5	177222.0
2008-06-04	BLV	ETF	74.93	74.93	74.15	74.3	6300.0
2008-06-04	BMVP	ETF	16.187	16.291	16.113	16.157	32648.0
2008-06-04	BND	ETF	76.61	76.75	76.34	76.52	181200.0
2008-06-04	BNE	ETF	15.19	15.64	15.12	15.61	220832.0
2008-06-04	BRF	ETF	14.74	14.75	14.71	14.73	16300.0
2008-06-04	BSV	ETF	77.53	77.72	77.5	77.52	75800.0
2008-06-04	BTF	ETF	103.3	103.75	103.0	103.0005	4068.4
2008-06-04	BWX	ETF	27.69	27.69	27.505	27.59	180438.0
2008-06-04	CBON	ETF	6.95	7.2199	6.9	6.97	148112.0
2008-06-04	CDL	ETF	1.71	1.8	1.68	1.72	1316836.0
2008-06-04	CEF	ETF	12.15	12.24	12.06	12.17	352000.0
2008-06-04	CGO	ETF	17.4	17.4	17.0	17.2	11793.0
2008-06-04	CGW	ETF	25.59	25.872	25.59	25.73	106643.0
2008-06-04	CHB	ETF	8.42	8.84	8.1	8.5	1360609.0
2008-06-04	CHI	ETF	15.89	15.925	15.8	15.84	96787.0
2008-06-04	CHIC	ETF	17.83	18.54	17.61	18.24	284194.0
2008-06-04	CHW	ETF	12.7	12.719	12.52	12.53	94737.0
2008-06-04	CHY	ETF	14.62	14.6299	14.5	14.53	88710.0
2008-06-04	CMF	ETF	52.34	52.34	52.185	52.185	7952.0
2008-06-04	CN	ETF	58.19	58.25	57.47	57.82	407806.0
2008-06-04	CNXT	ETF	0.49	0.55	0.49	0.55	8623382.0
2008-06-04	COW	ETF	43.96	44.09	43.65	44.0	350869.0
2008-06-04	CPST	ETF	3.85	3.85	3.76	3.77	1792133.0
2008-06-04	CSA	ETF	17.99	17.99	17.76	17.95	40554.0
2008-06-04	CSB	ETF	21.31	22.82	21.2	22.19	34400.0
2008-06-04	CSD	ETF	24.11	24.33	24.1	24.2	16000.0
2008-06-04	CSQ	ETF	13.03	13.13	13.002	13.12	157484.0
2008-06-04	CUT	ETF	22.02	22.18	21.92	22.05	8900.0
2008-06-04	CVY	ETF	23.26	23.26	22.7	22.88	27700.0

> showing 50 of 585 rows — these rows as CSV

> unlock the full archive -- $79 one-time