PREVIEW / etf_daily / 2008-06-12

all etf daily files

  file:    by_date/etf_daily/2008/2008-06-12.parquet
  size:    26 KB
  rows:    588

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-12	SPY	ETF	134.6	135.87	133.52	134.45	252791800.0
2008-06-12	QQQ	ETF	47.71	48.11	47.0	47.42	189919350.0
2008-06-12	IWM	ETF	72.28	73.1	71.63	72.02	98505200.0
2008-06-12	DIA	ETF	121.56	122.85	120.93	121.63	17194500.0
2008-06-12	GLD	ETF	85.19	86.07	84.83	85.6	9826200.0
2008-06-12	TLT	ETF	89.56	89.64	88.82	89.06	4413100.0
2008-06-12	ACWI	ETF	50.78	51.26	50.76	50.92	13800.0
2008-06-12	ACWX	ETF	51.6	51.92	51.6	51.62	44252.0
2008-06-12	ADRE	ETF	51.76	52.48	51.69	51.9	438313.0
2008-06-12	AGG	ETF	99.89	99.91	99.41	99.45	513700.0
2008-06-12	AIA	ETF	43.25	43.88	43.25	43.335	14664.0
2008-06-12	AIQ	ETF	43.85	45.7	43.7	44.85	87831.0
2008-06-12	AIS	ETF	0.73	0.74	0.72	0.74	39331.0
2008-06-12	AIVI	ETF	62.46	63.01	62.33	62.62	27700.0
2008-06-12	ARB	ETF	50.17	50.56	49.06	49.07	611192.0
2008-06-12	BBH	ETF	54.63	55.1567	54.58	54.89	288600.0
2008-06-12	BIL	ETF	91.72	91.74	91.66	91.7	26150.0
2008-06-12	BITS	ETF	25.48	25.92	25.4	25.64	1775.0
2008-06-12	BIV	ETF	76.0	76.18	75.64	75.82	54800.0
2008-06-12	BJK	ETF	34.7	34.75	34.53	34.75	400.0
2008-06-12	BKF	ETF	53.0	54.4799	52.81	54.02	21722.0
2008-06-12	BLV	ETF	73.6	73.6	73.2	73.33	4400.0
2008-06-12	BMVP	ETF	15.85	15.9678	15.7533	15.8343	33511.0
2008-06-12	BND	ETF	75.55	75.6	75.11	75.11	146700.0
2008-06-12	BNE	ETF	15.22	15.26	14.95	15.02	121501.0
2008-06-12	BOSS	ETF	28.59	28.59	28.59	28.59	200.0
2008-06-12	BRF	ETF	14.79	14.79	14.79	14.79	200.0
2008-06-12	BSV	ETF	76.89	76.97	76.67	76.71	92800.0
2008-06-12	BTF	ETF	100.95	102.08500000000001	100.74999999999999	100.74999999999999	2917.6000000000004
2008-06-12	BWX	ETF	27.1	27.1	26.635	26.635	1089266.0
2008-06-12	CBON	ETF	6.24	6.8	6.24	6.42	120279.0
2008-06-12	CDL	ETF	1.45	1.58	1.45	1.49	825217.0
2008-06-12	CEF	ETF	12.1	12.3	12.05	12.26	541500.0
2008-06-12	CGO	ETF	18.0	18.0	16.13	16.29	17444.0
2008-06-12	CGW	ETF	25.69	25.69	24.4	24.49	59475.0
2008-06-12	CHB	ETF	7.66	8.02	7.37	7.39	2192520.0
2008-06-12	CHI	ETF	15.16	15.2	15.0	15.043	71131.0
2008-06-12	CHIC	ETF	17.4	18.37	17.4	17.67	328980.0
2008-06-12	CHW	ETF	11.96	11.99	11.78	11.92	74631.0
2008-06-12	CHY	ETF	13.97	14.0901	13.87	13.93	105420.0
2008-06-12	CMF	ETF	52.055	52.055	51.865	51.99	4062.0
2008-06-12	CN	ETF	57.77	57.77	55.11	55.64	343374.0
2008-06-12	CNXT	ETF	0.59	0.6	0.58	0.59	3753455.0
2008-06-12	COW	ETF	43.63	43.82	43.3601	43.82	320219.0
2008-06-12	CPST	ETF	3.47	3.55	3.31	3.41	3632717.0
2008-06-12	CSA	ETF	18.07	18.44	18.01	18.37	129445.0
2008-06-12	CSB	ETF	20.1	20.95	20.1	20.35	13257.0
2008-06-12	CSD	ETF	23.49	23.54	23.17	23.28	6200.0
2008-06-12	CSQ	ETF	12.4	12.53	12.25	12.25	240005.0
2008-06-12	CUT	ETF	20.74	20.74	20.52	20.55	20800.0

> showing 50 of 588 rows — these rows as CSV

> unlock the full archive -- $79 one-time