PREVIEW / etf_daily / 2008-06-17

all etf daily files

  file:    by_date/etf_daily/2008/2008-06-17.parquet
  size:    26 KB
  rows:    590

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-17	SPY	ETF	137.07	137.12	135.37	135.57	191707700.0
2008-06-17	QQQ	ETF	48.95	49.06	48.47	48.54	122952587.0
2008-06-17	IWM	ETF	74.18	74.26	73.55	73.72	52324000.0
2008-06-17	DIA	ETF	123.38	123.43	121.61	121.93	15301000.0
2008-06-17	GLD	ETF	86.72	87.52	86.7	87.25	5285800.0
2008-06-17	TLT	ETF	89.15	89.27	88.59	89.07	1712200.0
2008-06-17	ACWI	ETF	51.5	51.78	51.5	51.6	9400.0
2008-06-17	ACWX	ETF	52.55	52.85	52.55	52.83	7179.0
2008-06-17	ADRE	ETF	53.54	53.57	53.07	53.12	416828.0
2008-06-17	AGG	ETF	99.7	99.72	99.46	99.65	407200.0
2008-06-17	AIA	ETF	42.41	44.2399	42.41	43.76	6915.0
2008-06-17	AIQ	ETF	47.25	47.3	45.55	45.8	149400.0
2008-06-17	AIS	ETF	0.77	0.78	0.76	0.77	67698.0
2008-06-17	AIVI	ETF	63.84	63.91	63.37	63.39	13900.0
2008-06-17	ARB	ETF	51.0	51.02	50.58	50.65	181719.0
2008-06-17	BBH	ETF	55.28	55.9567	55.28	55.55	393300.0
2008-06-17	BIL	ETF	91.74	91.76	91.7	91.74	21650.0
2008-06-17	BITS	ETF	26.48	27.84	26.48	27.04	5926.0
2008-06-17	BIV	ETF	76.05	76.15	75.73	76.07	27900.0
2008-06-17	BJK	ETF	34.75	34.75	34.26	34.34	1200.0
2008-06-17	BKF	ETF	54.71	55.4899	54.71	55.15	55215.0
2008-06-17	BLV	ETF	73.28	73.59	73.03	73.12	28400.0
2008-06-17	BMVP	ETF	16.1433	16.1433	15.98	15.9833	22429.0
2008-06-17	BND	ETF	75.29	75.59	75.1	75.5	199400.0
2008-06-17	BNE	ETF	15.15	15.15	14.9	14.9	89021.0
2008-06-17	BRF	ETF	14.72	14.737	14.72	14.737	12924.0
2008-06-17	BSV	ETF	76.82	76.93	76.71	76.9	89000.0
2008-06-17	BTF	ETF	101.1	101.8495	100.85000000000001	101.5	4141.6
2008-06-17	BWX	ETF	27.005	27.15	27.0	27.005	304948.0
2008-06-17	CBON	ETF	6.66	6.66	6.29	6.31	74119.0
2008-06-17	CDL	ETF	1.5	1.52	1.42	1.45	1091476.0
2008-06-17	CEF	ETF	12.38	12.38	12.16	12.16	367100.0
2008-06-17	CGO	ETF	16.27	16.27	15.85	15.95	25297.0
2008-06-17	CGW	ETF	24.79	25.01	24.52	24.86	62977.0
2008-06-17	CHB	ETF	7.52	7.52	7.25	7.28	1128402.0
2008-06-17	CHI	ETF	15.21	15.21	14.86	14.92	90839.0
2008-06-17	CHIC	ETF	18.66	18.66	18.21	18.23	250727.0
2008-06-17	CHW	ETF	12.25	12.25	11.92	12.04	135472.0
2008-06-17	CHY	ETF	14.14	14.14	13.76	13.81	131986.0
2008-06-17	CMF	ETF	51.345	51.825	51.345	51.825	3320.0
2008-06-17	CN	ETF	58.11	59.18	57.79	58.01	297007.0
2008-06-17	CNXT	ETF	0.616	0.618	0.59	0.5911	2634081.0
2008-06-17	COW	ETF	44.7	44.8599	44.4	44.67	185785.0
2008-06-17	CPST	ETF	3.9	4.18	3.8	4.12	11678991.0
2008-06-17	CSA	ETF	18.84	18.84	18.35	18.59	22211.0
2008-06-17	CSB	ETF	20.1	22.0	20.055	21.0	141235.0
2008-06-17	CSD	ETF	23.67	23.67	23.4	23.4	23600.0
2008-06-17	CSQ	ETF	12.5	12.52	12.25	12.3	466595.0
2008-06-17	CUT	ETF	20.74	20.8	20.7	20.74	49200.0
2008-06-17	CVY	ETF	22.1	22.29	22.1	22.19	6000.0

> showing 50 of 590 rows — these rows as CSV

> unlock the full archive -- $79 one-time