PREVIEW / etf_daily / 2008-06-26

all etf daily files

  file:    by_date/etf_daily/2008/2008-06-26.parquet
  size:    27 KB
  rows:    606

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-06-26	SPY	ETF	130.57	131.42	128.08	128.23	297775000.0
2008-06-26	QQQ	ETF	46.7	46.7	45.64	45.65	190028233.0
2008-06-26	IWM	ETF	70.81	70.95	69.61	69.66	114823500.0
2008-06-26	DIA	ETF	117.01	117.06	114.44	114.67	28987900.0
2008-06-26	GLD	ETF	89.5	90.86	89.5	90.61	18407600.0
2008-06-26	TLT	ETF	91.0	91.44	90.79	91.25	4052300.0
2008-06-26	ACWI	ETF	50.23	50.23	49.14	49.14	22000.0
2008-06-26	ACWX	ETF	50.79	50.85	50.03	50.23	37954.0
2008-06-26	ADRE	ETF	51.3	51.3	50.254	50.41	823579.0
2008-06-26	AGG	ETF	100.25	100.37	99.99	100.11	540200.0
2008-06-26	AIA	ETF	42.05	43.96	41.36	41.36	5829.0
2008-06-26	AIQ	ETF	45.35	47.2	45.15	45.9	54536.0
2008-06-26	AIS	ETF	0.71	0.72	0.67	0.7	1288100.0
2008-06-26	AIVI	ETF	60.53	60.9	59.88	60.02	22500.0
2008-06-26	ARB	ETF	49.2	49.83	48.23	48.37	269029.0
2008-06-26	BBH	ETF	56.0	56.0733	55.1533	55.2167	250200.0
2008-06-26	BIL	ETF	91.84	91.86	91.78	91.82	99550.0
2008-06-26	BITS	ETF	24.8	25.6	24.52	25.4	1756.0
2008-06-26	BIV	ETF	76.55	76.55	76.14	76.34	15900.0
2008-06-26	BJK	ETF	31.85	32.84	31.85	32.5	1100.0
2008-06-26	BKF	ETF	53.43	53.43	51.53	51.6	44848.0
2008-06-26	BLV	ETF	74.49	74.5	74.16	74.35	5800.0
2008-06-26	BMVP	ETF	15.5	15.5	15.3067	15.3213	30182.0
2008-06-26	BND	ETF	75.56	76.05	75.56	75.8	100500.0
2008-06-26	BNE	ETF	14.17	14.25	13.72	13.87	128384.0
2008-06-26	BSV	ETF	76.77	77.34	76.77	77.17	100900.0
2008-06-26	BTF	ETF	94.85	94.85	92.59	92.6	2540.8
2008-06-26	BWX	ETF	27.49	27.745	27.485	27.745	372494.0
2008-06-26	CBON	ETF	6.03	6.19	5.65	5.77	236626.0
2008-06-26	CDL	ETF	1.35	1.36	1.29	1.3	718966.0
2008-06-26	CEF	ETF	12.57	12.85	12.57	12.83	666700.0
2008-06-26	CGO	ETF	15.67	15.7	15.45	15.61	19777.0
2008-06-26	CGW	ETF	24.01	24.01	23.25	23.32	47983.0
2008-06-26	CHB	ETF	6.07	6.18	5.68	5.91	2656607.0
2008-06-26	CHI	ETF	14.11	14.18	13.96	14.03	93251.0
2008-06-26	CHIC	ETF	18.35	18.46	17.72	17.78	360313.0
2008-06-26	CHW	ETF	11.77	11.77	11.31	11.48	87027.0
2008-06-26	CHY	ETF	13.32	13.39	13.11	13.26	133469.0
2008-06-26	CMF	ETF	51.05	51.155	51.05	51.126	8696.0
2008-06-26	CN	ETF	54.55	54.55	52.14	52.3	290152.0
2008-06-26	CNXT	ETF	0.51	0.55	0.5	0.52	3470503.0
2008-06-26	COW	ETF	44.58	44.62	43.77	43.94	355220.0
2008-06-26	CPST	ETF	4.0	4.06	3.94	3.97	4311130.0
2008-06-26	CSA	ETF	17.5	17.58	17.06	17.08	71524.0
2008-06-26	CSB	ETF	19.01	19.78	18.8	19.57	24100.0
2008-06-26	CSD	ETF	22.06	22.06	21.7	21.7	17300.0
2008-06-26	CSQ	ETF	11.83	11.93	11.7	11.83	294155.0
2008-06-26	CUT	ETF	19.63	19.89	19.33	19.45	68600.0
2008-06-26	CVY	ETF	21.0	21.02	20.78	20.81	32600.0
2008-06-26	CWI	ETF	24.88	24.8933	24.5067	24.5067	65100.0

> showing 50 of 606 rows — these rows as CSV

> unlock the full archive -- $79 one-time