PREVIEW / etf_daily / 2008-07-08

all etf daily files

  file:    by_date/etf_daily/2008/2008-07-08.parquet
  size:    27 KB
  rows:    609

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-07-08	SPY	ETF	124.99	127.39	124.2	127.24	375973700.0
2008-07-08	QQQ	ETF	44.95	46.01	44.77	45.97	206255301.0
2008-07-08	IWM	ETF	65.79	68.14	65.25	68.07	131778100.0
2008-07-08	DIA	ETF	112.25	113.9	111.74	113.74	31553000.0
2008-07-08	GLD	ETF	90.55	91.15	89.93	90.86	11215600.0
2008-07-08	TLT	ETF	92.5	93.14	92.42	93.09	2176600.0
2008-07-08	ACWI	ETF	47.75	48.12	47.25	48.12	3100.0
2008-07-08	ACWX	ETF	48.42	49.39	48.03	49.39	63468.0
2008-07-08	ADRE	ETF	47.86	48.38	47.13	48.33	948672.0
2008-07-08	AGG	ETF	100.0	100.4	99.83	100.32	327300.0
2008-07-08	AIA	ETF	39.76	40.22	39.76	40.22	7715.0
2008-07-08	AIQ	ETF	41.4	42.95	41.35	42.1	59047.0
2008-07-08	AIS	ETF	0.7001	0.72	0.69	0.72	38150.0
2008-07-08	AIVI	ETF	57.95	58.65	57.57	58.58	29000.0
2008-07-08	ARB	ETF	47.25	48.42	47.17	47.84	301223.0
2008-07-08	BAL	ETF	44.67	46.16	44.51	44.51	7700.0
2008-07-08	BBH	ETF	56.5533	58.7267	56.4867	58.65	890400.0
2008-07-08	BIL	ETF	91.72	91.76	91.66	91.66	47700.0
2008-07-08	BITS	ETF	24.08	24.96	23.6	24.72	2231.0
2008-07-08	BIV	ETF	76.8	76.83	76.44	76.76	75700.0
2008-07-08	BJK	ETF	30.74	30.74	29.75	30.55	3400.0
2008-07-08	BKF	ETF	48.75	49.36	45.89	49.242	109385.0
2008-07-08	BLV	ETF	74.23	74.78	74.23	74.69	3700.0
2008-07-08	BMVP	ETF	14.6767	14.9567	14.6357	14.9567	152182.0
2008-07-08	BND	ETF	75.87	76.24	75.79	76.17	92400.0
2008-07-08	BNE	ETF	11.36	11.76	11.32	11.75	408488.0
2008-07-08	BRF	ETF	14.7	14.7	14.7	14.7	100.0
2008-07-08	BSV	ETF	77.2	77.5	77.2	77.4	84400.0
2008-07-08	BTF	ETF	82.89999999999999	83.55	80.6	83.0	10225.0
2008-07-08	BWX	ETF	27.645	27.685	27.525	27.555	249984.0
2008-07-08	CBON	ETF	4.37	4.38	3.96	4.21	182155.0
2008-07-08	CDL	ETF	1.1	1.15	1.03	1.11	1202543.0
2008-07-08	CEF	ETF	13.2	13.25	12.93	13.08	473700.0
2008-07-08	CGO	ETF	15.14	15.4	15.02	15.34	15982.0
2008-07-08	CGW	ETF	22.32	22.72	22.16	22.72	181820.0
2008-07-08	CHB	ETF	5.04	5.43	4.67	5.39	2845285.0
2008-07-08	CHI	ETF	13.12	13.49	12.95	13.49	160361.0
2008-07-08	CHIC	ETF	16.61	17.64	16.54	17.22	317153.0
2008-07-08	CHW	ETF	10.7	10.9701	10.64	10.97	116343.0
2008-07-08	CHY	ETF	12.18	12.62	12.15	12.62	206792.0
2008-07-08	CMF	ETF	51.65	51.655	51.62	51.655	4650.0
2008-07-08	CN	ETF	55.02	56.54	54.66	56.11	795580.0
2008-07-08	COW	ETF	42.98	43.02	42.74	42.98	189967.0
2008-07-08	CPST	ETF	3.49	3.508	3.24	3.47	4598836.0
2008-07-08	CSA	ETF	16.18	17.07	15.97	17.07	80541.0
2008-07-08	CSB	ETF	17.97	18.2	16.5	17.2	18400.0
2008-07-08	CSD	ETF	20.5	20.76	20.31	20.76	24300.0
2008-07-08	CSQ	ETF	10.8	11.13	10.8	11.13	337373.0
2008-07-08	CUT	ETF	18.21	18.4	18.04	18.4	26000.0
2008-07-08	CVY	ETF	19.77	20.24	19.62	20.24	10700.0

> showing 50 of 609 rows — these rows as CSV

> unlock the full archive -- $79 one-time